Fluid Historical Data

FLUID Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 3.08
-0.53%
$ 168.44 million $ 34.96 million
Nov 29, 8 AM $ 3.1
-0.09%
$ 169.35 million $ 35.04 million
Nov 29, 7 AM $ 3.1
-0.23%
$ 169.5 million $ 35.12 million
Nov 29, 6 AM $ 3.11
-0.55%
$ 169.9 million $ 35.22 million
Nov 29, 5 AM $ 3.13
-0.20%
$ 170.84 million $ 35.62 million
Nov 29, 4 AM $ 3.13
+0.45%
$ 171.15 million $ 35.66 million
Nov 29, 3 AM $ 3.12
-0.45%
$ 170.43 million $ 35.75 million
Nov 29, 2 AM $ 3.13
+0.12%
$ 171.2 million $ 35.95 million
Nov 29, 1 AM $ 3.13
-0.19%
$ 170.99 million $ 36.29 million
Nov 29, 12 AM $ 3.13
+0.13%
$ 171.31 million $ 36.48 million
Nov 28, 11 PM $ 3.13
+0.51%
$ 171.09 million $ 36.66 million
Nov 28, 10 PM $ 3.11
-0.06%
$ 170.22 million $ 36.71 million
Nov 28, 9 PM $ 3.12
-0.33%
$ 170.32 million $ 36.98 million
Nov 28, 8 PM $ 3.13
+0.06%
$ 170.89 million $ 37.14 million
Nov 28, 7 PM $ 3.12
+0.52%
$ 170.8 million $ 37.29 million
Nov 28, 6 PM $ 3.11
+0.09%
$ 169.92 million $ 37.49 million
Nov 28, 5 PM $ 3.11
-0.82%
$ 169.8 million $ 37.41 million
Nov 28, 4 PM $ 3.13
-1.39%
$ 171.18 million $ 37.61 million
Nov 28, 3 PM $ 3.18
+0.14%
$ 173.39 million $ 38.42 million
Nov 28, 2 PM $ 3.17
-0.05%
$ 173.35 million $ 39.3 million
Nov 28, 1 PM $ 3.17
+0.45%
$ 173.4 million $ 38.93 million
Nov 28, 12 PM $ 3.16
-0.52%
$ 172.66 million $ 38.86 million
Nov 28, 11 AM $ 3.18
-0.77%
$ 173.57 million $ 38.91 million
Nov 28, 10 AM $ 3.2
+0.45%
$ 174.92 million $ 39.17 million
Nov 28, 9 AM $ 3.19
+0.53%
$ 174.13 million $ 40.25 million
Nov 28, 8 AM $ 3.17
+0.70%
$ 173.21 million $ 39.99 million
Nov 28, 7 AM $ 3.15
-1.11%
$ 172.02 million $ 49.24 million
Nov 28, 6 AM $ 3.18
+0.11%
$ 173.94 million $ 49.84 million
Nov 28, 5 AM $ 3.18
+0.29%
$ 173.76 million $ 50.42 million
Nov 28, 4 AM $ 3.17
-0.66%
$ 173.25 million $ 50.69 million
Nov 28, 3 AM $ 3.19
-0.84%
$ 174.41 million $ 50.89 million
Nov 28, 2 AM $ 3.22
+0.24%
$ 175.86 million $ 50.95 million
Nov 28, 1 AM $ 3.21
-1.08%
$ 175.46 million $ 50.64 million
Nov 28, 12 AM $ 3.24
+0.47%
$ 177.38 million $ 50.69 million
Nov 27, 11 PM $ 3.23
-0.35%
$ 176.57 million $ 50.57 million
Nov 27, 10 PM $ 3.24
-0.42%
$ 177.16 million $ 50.49 million
Nov 27, 9 PM $ 3.26
-0.68%
$ 177.96 million $ 50.71 million
Nov 27, 8 PM $ 3.28
+0.25%
$ 179.15 million $ 50.72 million
Nov 27, 7 PM $ 3.27
+0.02%
$ 178.7 million $ 50.5 million
Nov 27, 6 PM $ 3.27
-0.06%
$ 178.64 million $ 50.42 million
Nov 27, 5 PM $ 3.27
+1.08%
$ 178.77 million $ 50.28 million
Nov 27, 4 PM $ 3.24
-0.97%
$ 176.79 million $ 50.27 million
Nov 27, 3 PM $ 3.27
+4.76%
$ 178.59 million $ 50.01 million
Nov 27, 2 PM $ 3.12
+0.33%
$ 170.14 million $ 48.46 million
Nov 27, 1 PM $ 3.11
-0.57%
$ 169.96 million $ 48.4 million
Nov 27, 12 PM $ 3.13
-0.39%
$ 170.9 million $ 48.5 million
Nov 27, 11 AM $ 3.14
+0.15%
$ 171.57 million $ 48.48 million
Nov 27, 10 AM $ 3.13
-0.69%
$ 171.31 million $ 48.09 million
Nov 27, 9 AM $ 3.16
-1.19%
$ 172.5 million $ 46.54 million
Nov 27, 8 AM $ 3.19
-1.21%
$ 174.5 million $ 46.1 million