Fluid Historical Data

FLUID Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 3.19
-1.21%
$ 174.5 million $ 46.1 million
Nov 27, 7 AM $ 3.23
-1.17%
$ 176.72 million $ 45.49 million
Nov 27, 6 AM $ 3.27
-0.51%
$ 178.81 million $ 44.96 million
Nov 27, 5 AM $ 3.29
-1.46%
$ 179.74 million $ 44.63 million
Nov 27, 4 AM $ 3.34
-1.55%
$ 182.4 million $ 44.41 million
Nov 27, 3 AM $ 3.39
-0.89%
$ 185.28 million $ 43.96 million
Nov 27, 2 AM $ 3.42
+0.00%
$ 186.94 million $ 44.24 million
Nov 27, 1 AM $ 3.42
-0.10%
$ 186.93 million $ 44.1 million
Nov 27, 12 AM $ 3.42
-0.58%
$ 187.13 million $ 45.68 million
Nov 26, 11 PM $ 3.44
-0.13%
$ 188.12 million $ 45.83 million
Nov 26, 10 PM $ 3.44
+0.57%
$ 188.28 million $ 46.07 million
Nov 26, 9 PM $ 3.42
+0.13%
$ 187.21 million $ 46.27 million
Nov 26, 8 PM $ 3.42
-1.08%
$ 186.96 million $ 46.93 million
Nov 26, 7 PM $ 3.46
-0.03%
$ 189 million $ 47.09 million
Nov 26, 6 PM $ 3.46
+2.12%
$ 189.05 million $ 47.25 million
Nov 26, 5 PM $ 3.39
+1.84%
$ 185.13 million $ 46.95 million
Nov 26, 4 PM $ 3.33
+2.44%
$ 181.78 million $ 45.72 million
Nov 26, 3 PM $ 3.25
-0.49%
$ 177.45 million $ 45.13 million
Nov 26, 2 PM $ 3.26
+0.33%
$ 178.32 million $ 45.53 million
Nov 26, 1 PM $ 3.25
+0.45%
$ 177.71 million $ 45.44 million
Nov 26, 12 PM $ 3.24
-0.68%
$ 177.23 million $ 45.39 million
Nov 26, 11 AM $ 3.26
-0.52%
$ 178.15 million $ 45.78 million
Nov 26, 10 AM $ 3.28
-0.37%
$ 179.09 million $ 45.76 million
Nov 26, 9 AM $ 3.29
-0.02%
$ 179.73 million $ 45.75 million
Nov 26, 8 AM $ 3.29
-1.02%
$ 179.77 million $ 45.75 million
Nov 26, 7 AM $ 3.32
-0.27%
$ 181.62 million $ 46.12 million
Nov 26, 6 AM $ 3.33
-1.59%
$ 182.12 million $ 46.2 million
Nov 26, 5 AM $ 3.39
+0.24%
$ 185.12 million $ 45.99 million
Nov 26, 4 AM $ 3.38
-0.79%
$ 184.62 million $ 45.57 million
Nov 26, 3 AM $ 3.4
-1.03%
$ 186.1 million $ 45.55 million
Nov 26, 2 AM $ 3.44
-1.46%
$ 188.03 million $ 45.78 million
Nov 26, 1 AM $ 3.49
+3.95%
$ 190.79 million $ 45.63 million
Nov 26, 12 AM $ 3.36
-0.54%
$ 183.56 million $ 43.55 million
Nov 25, 11 PM $ 3.38
-0.38%
$ 184.55 million $ 43.67 million
Nov 25, 10 PM $ 3.39
-0.14%
$ 185.18 million $ 43.57 million
Nov 25, 9 PM $ 3.39
+1.77%
$ 185.52 million $ 43.22 million
Nov 25, 8 PM $ 3.34
+0.61%
$ 182.31 million $ 42.79 million
Nov 25, 7 PM $ 3.31
-0.80%
$ 181.18 million $ 42.53 million
Nov 25, 6 PM $ 3.34
+2.03%
$ 182.7 million $ 42.59 million
Nov 25, 5 PM $ 3.28
+0.65%
$ 179.03 million $ 42.27 million
Nov 25, 4 PM $ 3.25
+0.13%
$ 177.87 million $ 42.5 million
Nov 25, 3 PM $ 3.25
+0.82%
$ 177.65 million $ 43.27 million
Nov 25, 2 PM $ 3.22
-0.24%
$ 176.17 million $ 42.86 million
Nov 25, 1 PM $ 3.23
-0.06%
$ 176.59 million $ 43.27 million
Nov 25, 12 PM $ 3.23
+2.13%
$ 176.71 million $ 43.2 million
Nov 25, 11 AM $ 3.17
-0.21%
$ 173.03 million $ 42.45 million
Nov 25, 10 AM $ 3.17
+0.56%
$ 173.35 million $ 42.48 million
Nov 25, 9 AM $ 3.15
-0.57%
$ 172.44 million $ 42.24 million
Nov 25, 8 AM $ 3.17
-0.47%
$ 173.43 million $ 42.32 million
Nov 25, 7 AM $ 3.19
-0.83%
$ 174.23 million $ 42.55 million