Fluid Historical Data

FLUID Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 3.17
-0.47%
$ 173.43 million $ 42.32 million
Nov 25, 7 AM $ 3.19
-0.83%
$ 174.23 million $ 42.55 million
Nov 25, 6 AM $ 3.21
-1.00%
$ 175.69 million $ 42.74 million
Nov 25, 5 AM $ 3.25
-0.15%
$ 177.86 million $ 43.26 million
Nov 25, 4 AM $ 3.25
+0.59%
$ 177.73 million $ 43.42 million
Nov 25, 3 AM $ 3.23
-0.82%
$ 176.68 million $ 43.15 million
Nov 25, 2 AM $ 3.26
-0.15%
$ 178.13 million $ 43.35 million
Nov 25, 1 AM $ 3.26
-0.36%
$ 178.4 million $ 43.54 million
Nov 25, 12 AM $ 3.28
-1.00%
$ 179.05 million $ 44 million
Nov 24, 11 PM $ 3.31
-1.15%
$ 180.85 million $ 45.2 million
Nov 24, 10 PM $ 3.35
+0.20%
$ 182.94 million $ 45.31 million
Nov 24, 9 PM $ 3.34
+1.95%
$ 182.6 million $ 45.22 million
Nov 24, 8 PM $ 3.28
+0.46%
$ 179.14 million $ 44.85 million
Nov 24, 7 PM $ 3.26
-0.21%
$ 178.28 million $ 44.5 million
Nov 24, 6 PM $ 3.27
+1.01%
$ 178.66 million $ 44.27 million
Nov 24, 5 PM $ 3.24
+1.68%
$ 176.88 million $ 43.55 million
Nov 24, 4 PM $ 3.18
+2.25%
$ 173.55 million $ 41.91 million
Nov 24, 3 PM $ 3.11
-0.58%
$ 170.14 million $ 40.84 million
Nov 24, 2 PM $ 3.13
+0.38%
$ 171.13 million $ 40.49 million
Nov 24, 1 PM $ 3.12
+0.64%
$ 170.52 million $ 40.56 million
Nov 24, 12 PM $ 3.1
+0.11%
$ 169.41 million $ 40.75 million
Nov 24, 11 AM $ 3.1
-0.20%
$ 169.25 million $ 40.89 million
Nov 24, 10 AM $ 3.1
+0.02%
$ 169.59 million $ 41.59 million
Nov 24, 9 AM $ 3.1
-1.19%
$ 169.56 million $ 41.74 million
Nov 24, 8 AM $ 3.14
-0.48%
$ 171.6 million $ 42.19 million
Nov 24, 7 AM $ 3.15
-0.38%
$ 172.44 million $ 42.27 million
Nov 24, 6 AM $ 3.17
-1.34%
$ 173.08 million $ 42.94 million
Nov 24, 5 AM $ 3.21
+0.60%
$ 175.43 million $ 43.77 million
Nov 24, 4 AM $ 3.19
-0.29%
$ 174.39 million $ 43.85 million
Nov 24, 3 AM $ 3.2
+0.40%
$ 174.91 million $ 44.31 million
Nov 24, 2 AM $ 3.19
+1.27%
$ 174.22 million $ 44.47 million
Nov 24, 1 AM $ 3.15
-0.26%
$ 172.04 million $ 44.2 million
Nov 24, 12 AM $ 3.16
-3.23%
$ 172.49 million $ 45.09 million
Nov 23, 11 PM $ 3.26
-0.74%
$ 178.26 million $ 49.52 million
Nov 23, 10 PM $ 3.29
+0.04%
$ 179.59 million $ 50.69 million
Nov 23, 9 PM $ 3.28
+0.31%
$ 179.51 million $ 52.11 million
Nov 23, 8 PM $ 3.27
-0.32%
$ 178.96 million $ 52.17 million
Nov 23, 7 PM $ 3.28
+1.22%
$ 179.53 million $ 52.43 million
Nov 23, 6 PM $ 3.24
-0.02%
$ 177.35 million $ 52.29 million
Nov 23, 5 PM $ 3.25
-1.28%
$ 177.4 million $ 52.61 million
Nov 23, 4 PM $ 3.29
+0.40%
$ 179.7 million $ 53.92 million
Nov 23, 3 PM $ 3.27
+0.49%
$ 178.98 million $ 55.07 million
Nov 23, 2 PM $ 3.26
-1.24%
$ 178.1 million $ 55.52 million
Nov 23, 1 PM $ 3.3
+0.23%
$ 180.35 million $ 58.46 million
Nov 23, 12 PM $ 3.29
+0.63%
$ 179.94 million $ 60.59 million
Nov 23, 11 AM $ 3.27
-0.33%
$ 178.81 million $ 62.3 million
Nov 23, 10 AM $ 3.28
-0.63%
$ 179.41 million $ 64.77 million
Nov 23, 9 AM $ 3.3
-0.01%
$ 180.57 million $ 70.15 million
Nov 23, 8 AM $ 3.3
+0.20%
$ 180.55 million $ 73.29 million
Nov 23, 7 AM $ 3.3
-0.22%
$ 180.17 million $ 77.23 million