Fluid Historical Data

FLUID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 3.3
-0.22%
$ 180.17 million $ 77.23 million
Nov 23, 6 AM $ 3.3
-1.39%
$ 180.59 million $ 83.83 million
Nov 23, 5 AM $ 3.35
-1.32%
$ 183.14 million $ 89.74 million
Nov 23, 4 AM $ 3.4
-0.98%
$ 185.58 million $ 102.57 million
Nov 23, 3 AM $ 3.43
-0.66%
$ 187.42 million $ 109.01 million
Nov 23, 2 AM $ 3.45
-1.32%
$ 188.69 million $ 119.64 million
Nov 23, 1 AM $ 3.5
+1.91%
$ 191.16 million $ 129.1 million
Nov 23, 12 AM $ 3.43
-5.36%
$ 187.64 million $ 144.78 million
Nov 22, 11 PM $ 3.63
+0.81%
$ 197.66 million $ 190.39 million
Nov 22, 10 PM $ 3.6
+2.22%
$ 196.69 million $ 188.25 million
Nov 22, 9 PM $ 3.52
+0.21%
$ 192.41 million $ 184.01 million
Nov 22, 8 PM $ 3.51
-0.70%
$ 191.99 million $ 183.46 million
Nov 22, 7 PM $ 3.54
-0.01%
$ 193.34 million $ 184.31 million
Nov 22, 6 PM $ 3.54
-0.69%
$ 193.39 million $ 184.22 million
Nov 22, 5 PM $ 3.56
-0.69%
$ 194.62 million $ 184.32 million
Nov 22, 4 PM $ 3.59
+1.54%
$ 195.85 million $ 183.32 million
Nov 22, 3 PM $ 3.53
-0.17%
$ 193 million $ 181.19 million
Nov 22, 2 PM $ 3.54
-0.03%
$ 193.32 million $ 181.24 million
Nov 22, 1 PM $ 3.54
-3.35%
$ 193.33 million $ 178.76 million
Nov 22, 12 PM $ 3.66
-0.70%
$ 199.75 million $ 178.85 million
Nov 22, 11 AM $ 3.68
+1.58%
$ 201.42 million $ 180.35 million
Nov 22, 10 AM $ 3.63
-5.46%
$ 198.27 million $ 172.79 million
Nov 22, 9 AM $ 3.84
-2.43%
$ 209.87 million $ 174.2 million
Nov 22, 8 AM $ 3.93
-2.56%
$ 214.96 million $ 171.12 million
Nov 22, 7 AM $ 4.04
-2.79%
$ 220.6 million $ 170.43 million
Nov 22, 6 AM $ 4.15
+1.55%
$ 226.93 million $ 165.38 million
Nov 22, 5 AM $ 4.09
+0.83%
$ 223.46 million $ 155.67 million
Nov 22, 4 AM $ 4.05
-1.91%
$ 221.62 million $ 139.38 million
Nov 22, 3 AM $ 4.14
+2.82%
$ 226.1 million $ 132.99 million
Nov 22, 2 AM $ 4.02
-7.19%
$ 219.86 million $ 118.58 million
Nov 22, 1 AM $ 4.33
+2.42%
$ 236.86 million $ 111.59 million
Nov 22, 12 AM $ 4.23
+44.97%
$ 230.98 million $ 87.56 million
Nov 21, 11 PM $ 2.92
+1.88%
$ 159.52 million $ 26.58 million
Nov 21, 10 PM $ 2.86
-1.38%
$ 156.61 million $ 26.43 million
Nov 21, 9 PM $ 2.9
+1.00%
$ 158.84 million $ 26.53 million
Nov 21, 8 PM $ 2.88
-1.55%
$ 157.32 million $ 26.22 million
Nov 21, 7 PM $ 2.92
-1.12%
$ 159.67 million $ 26.21 million
Nov 21, 6 PM $ 2.95
-0.05%
$ 161.49 million $ 26.44 million
Nov 21, 5 PM $ 2.96
+0.78%
$ 161.58 million $ 26.51 million
Nov 21, 4 PM $ 2.93
+2.85%
$ 160.1 million $ 26.53 million
Nov 21, 3 PM $ 2.85
-1.12%
$ 155.68 million $ 26.35 million
Nov 21, 2 PM $ 2.88
+0.28%
$ 157.55 million $ 26.31 million
Nov 21, 1 PM $ 2.88
+0.21%
$ 157.18 million $ 26.11 million
Nov 21, 12 PM $ 2.87
+1.63%
$ 156.86 million $ 25.73 million
Nov 21, 11 AM $ 2.82
-1.53%
$ 154.34 million $ 24.7 million
Nov 21, 10 AM $ 2.87
-1.32%
$ 156.79 million $ 24.63 million
Nov 21, 9 AM $ 2.91
-0.63%
$ 158.84 million $ 24.69 million
Nov 21, 8 AM $ 2.92
-0.17%
$ 159.85 million $ 24.48 million
Nov 21, 7 AM $ 2.93
-2.70%
$ 160.13 million $ 23.71 million
Nov 21, 6 AM $ 3.01
+0.04%
$ 164.56 million $ 22.58 million