Fluid Historical Data

FLUID Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 3.01
+0.04%
$ 164.56 million $ 22.58 million
Nov 21, 5 AM $ 3.01
-0.17%
$ 164.49 million $ 22.41 million
Nov 21, 4 AM $ 3.01
-0.96%
$ 164.77 million $ 22.31 million
Nov 21, 3 AM $ 3.04
-0.25%
$ 166.37 million $ 22.33 million
Nov 21, 2 AM $ 3.05
-2.35%
$ 166.79 million $ 22.09 million
Nov 21, 1 AM $ 3.12
+0.83%
$ 170.8 million $ 22.34 million
Nov 21, 12 AM $ 3.1
+1.51%
$ 169.38 million $ 22.11 million
Nov 20, 11 PM $ 3.05
-1.83%
$ 166.88 million $ 21.9 million
Nov 20, 10 PM $ 3.11
+0.15%
$ 169.97 million $ 22.11 million
Nov 20, 9 PM $ 3.1
+1.44%
$ 169.73 million $ 22.08 million
Nov 20, 8 PM $ 3.06
-1.04%
$ 167.31 million $ 21.86 million
Nov 20, 7 PM $ 3.09
+1.03%
$ 169.06 million $ 21.93 million
Nov 20, 6 PM $ 3.06
+0.02%
$ 167.33 million $ 21.74 million
Nov 20, 5 PM $ 3.06
-1.21%
$ 167.27 million $ 21.72 million
Nov 20, 4 PM $ 3.1
-4.99%
$ 169.33 million $ 21.71 million
Nov 20, 3 PM $ 3.26
-0.32%
$ 178.26 million $ 22.11 million
Nov 20, 2 PM $ 3.27
-0.47%
$ 178.79 million $ 22.26 million
Nov 20, 1 PM $ 3.29
-0.16%
$ 179.63 million $ 22.2 million
Nov 20, 12 PM $ 3.29
+0.85%
$ 179.92 million $ 22.14 million
Nov 20, 11 AM $ 3.26
-0.12%
$ 178.39 million $ 22.17 million
Nov 20, 10 AM $ 3.27
+0.24%
$ 178.61 million $ 22.18 million
Nov 20, 9 AM $ 3.26
-0.62%
$ 178.18 million $ 22.16 million
Nov 20, 8 AM $ 3.28
-0.14%
$ 179.29 million $ 22.32 million
Nov 20, 7 AM $ 3.28
+0.39%
$ 179.56 million $ 22.35 million
Nov 20, 6 AM $ 3.27
+0.11%
$ 178.84 million $ 22.35 million
Nov 20, 5 AM $ 3.27
-0.09%
$ 178.64 million $ 22.34 million
Nov 20, 4 AM $ 3.27
+0.20%
$ 178.7 million $ 22.49 million
Nov 20, 3 AM $ 3.26
+0.17%
$ 178.44 million $ 22.48 million
Nov 20, 2 AM $ 3.26
+0.78%
$ 178.12 million $ 22.53 million
Nov 20, 1 AM $ 3.23
+0.36%
$ 176.74 million $ 22.35 million
Nov 20, 12 AM $ 3.22
-0.34%
$ 176.11 million $ 21.77 million
Nov 19, 11 PM $ 3.23
+1.11%
$ 176.67 million $ 21.78 million
Nov 19, 10 PM $ 3.2
+1.57%
$ 174.76 million $ 21.72 million
Nov 19, 9 PM $ 3.15
+0.41%
$ 172.06 million $ 21.75 million
Nov 19, 8 PM $ 3.13
+2.18%
$ 171.37 million $ 21.66 million
Nov 19, 7 PM $ 3.07
-1.22%
$ 167.71 million $ 21.22 million
Nov 19, 6 PM $ 3.11
-0.83%
$ 169.78 million $ 21.34 million
Nov 19, 5 PM $ 3.13
-1.13%
$ 171.2 million $ 21.28 million
Nov 19, 4 PM $ 3.17
-0.77%
$ 173.15 million $ 21.15 million
Nov 19, 3 PM $ 3.19
-2.59%
$ 174.5 million $ 20.88 million
Nov 19, 2 PM $ 3.28
+0.02%
$ 179.11 million $ 21.48 million
Nov 19, 1 PM $ 3.28
-0.67%
$ 179.1 million $ 21.68 million
Nov 19, 12 PM $ 3.3
+1.68%
$ 180.31 million $ 21.96 million
Nov 19, 11 AM $ 3.24
+0.71%
$ 177.32 million $ 21.88 million
Nov 19, 10 AM $ 3.22
-0.52%
$ 176.09 million $ 22.17 million
Nov 19, 9 AM $ 3.24
+0.37%
$ 176.94 million $ 23.45 million
Nov 19, 8 AM $ 3.23
-0.11%
$ 176.35 million $ 23.6 million
Nov 19, 7 AM $ 3.23
+1.83%
$ 176.52 million $ 23.7 million
Nov 19, 6 AM $ 3.17
+0.98%
$ 173.34 million $ 22.34 million
Nov 19, 5 AM $ 3.14
-1.87%
$ 171.64 million $ 22.56 million