Fluid Historical Data

FLUID Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 3.17
+0.98%
$ 173.34 million $ 22.34 million
Nov 19, 5 AM $ 3.14
-1.87%
$ 171.64 million $ 22.56 million
Nov 19, 4 AM $ 3.2
-0.92%
$ 174.92 million $ 22.41 million
Nov 19, 3 AM $ 3.23
-1.08%
$ 176.53 million $ 23.98 million
Nov 19, 2 AM $ 3.26
-0.08%
$ 178.47 million $ 24.26 million
Nov 19, 1 AM $ 3.27
-0.29%
$ 178.61 million $ 24.33 million
Nov 19, 12 AM $ 3.28
-0.31%
$ 179.16 million $ 24.36 million
Nov 18, 11 PM $ 3.29
+0.04%
$ 179.7 million $ 24.95 million
Nov 18, 10 PM $ 3.29
+1.18%
$ 179.62 million $ 25.15 million
Nov 18, 9 PM $ 3.25
+0.03%
$ 177.53 million $ 25.17 million
Nov 18, 8 PM $ 3.25
-0.61%
$ 177.47 million $ 25.38 million
Nov 18, 7 PM $ 3.27
+0.02%
$ 178.56 million $ 25.69 million
Nov 18, 6 PM $ 3.27
+0.33%
$ 178.53 million $ 26.01 million
Nov 18, 5 PM $ 3.26
-0.75%
$ 177.92 million $ 25.82 million
Nov 18, 4 PM $ 3.28
+2.43%
$ 179.28 million $ 26.03 million
Nov 18, 3 PM $ 3.2
+0.58%
$ 175.04 million $ 25.63 million
Nov 18, 2 PM $ 3.18
+0.47%
$ 174.05 million $ 25.46 million
Nov 18, 1 PM $ 3.17
-0.47%
$ 172.94 million $ 25.3 million
Nov 18, 12 PM $ 3.18
-1.33%
$ 174.06 million $ 25.36 million
Nov 18, 11 AM $ 3.23
-0.38%
$ 176.42 million $ 25.3 million
Nov 18, 10 AM $ 3.24
+0.46%
$ 177.09 million $ 25.16 million
Nov 18, 9 AM $ 3.22
-1.33%
$ 176.29 million $ 24.9 million
Nov 18, 8 AM $ 3.27
+0.72%
$ 178.66 million $ 25.02 million
Nov 18, 7 AM $ 3.25
-0.61%
$ 177.38 million $ 24.73 million
Nov 18, 6 AM $ 3.26
-1.63%
$ 178.47 million $ 24.51 million
Nov 18, 5 AM $ 3.32
+0.46%
$ 181.4 million $ 25.03 million
Nov 18, 4 AM $ 3.3
-0.49%
$ 180.59 million $ 25.12 million
Nov 18, 3 AM $ 3.32
+0.65%
$ 181.48 million $ 26.13 million
Nov 18, 2 AM $ 3.3
+0.08%
$ 180.31 million $ 26.05 million
Nov 18, 1 AM $ 3.3
+0.24%
$ 180.18 million $ 26.11 million
Nov 18, 12 AM $ 3.29
-0.79%
$ 179.74 million $ 26.57 million
Nov 17, 11 PM $ 3.31
-0.06%
$ 181.18 million $ 28.35 million
Nov 17, 10 PM $ 3.32
+0.36%
$ 181.29 million $ 28.32 million
Nov 17, 9 PM $ 3.3
+0.01%
$ 180.66 million $ 28.2 million
Nov 17, 8 PM $ 3.3
+0.04%
$ 180.64 million $ 28.04 million
Nov 17, 7 PM $ 3.3
-1.47%
$ 180.57 million $ 27.8 million
Nov 17, 6 PM $ 3.35
-1.66%
$ 183.27 million $ 28.02 million
Nov 17, 5 PM $ 3.41
-3.25%
$ 186.36 million $ 28.21 million
Nov 17, 4 PM $ 3.52
+0.26%
$ 192.63 million $ 28.66 million
Nov 17, 3 PM $ 3.51
-1.77%
$ 192.13 million $ 28.68 million
Nov 17, 2 PM $ 3.58
+0.80%
$ 195.58 million $ 28.97 million
Nov 17, 1 PM $ 3.55
-1.80%
$ 193.98 million $ 28.51 million
Nov 17, 12 PM $ 3.61
-0.42%
$ 197.58 million $ 28.63 million
Nov 17, 11 AM $ 3.63
+1.36%
$ 198.41 million $ 28.62 million
Nov 17, 10 AM $ 3.58
-0.05%
$ 195.74 million $ 28.47 million
Nov 17, 9 AM $ 3.58
-1.23%
$ 195.84 million $ 28.44 million
Nov 17, 8 AM $ 3.63
-1.12%
$ 198.29 million $ 28.08 million
Nov 17, 7 AM $ 3.67
-0.30%
$ 200.54 million $ 28.05 million
Nov 17, 6 AM $ 3.68
+1.45%
$ 201.15 million $ 27.86 million
Nov 17, 5 AM $ 3.63
+0.45%
$ 198.28 million $ 27.25 million