Fluid Historical Data

FLUID Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 3.63
+0.45%
$ 198.28 million $ 27.25 million
Nov 17, 4 AM $ 3.61
+0.10%
$ 197.39 million $ 26.89 million
Nov 17, 3 AM $ 3.61
+0.28%
$ 197.19 million $ 25.72 million
Nov 17, 2 AM $ 3.6
+0.51%
$ 196.64 million $ 25.46 million
Nov 17, 1 AM $ 3.58
+0.61%
$ 195.64 million $ 25.18 million
Nov 17, 12 AM $ 3.56
+2.30%
$ 194.62 million $ 24.65 million
Nov 16, 11 PM $ 3.48
+0.59%
$ 190.07 million $ 23.19 million
Nov 16, 10 PM $ 3.46
+0.61%
$ 188.97 million $ 22.94 million
Nov 16, 9 PM $ 3.44
-0.75%
$ 187.83 million $ 22.73 million
Nov 16, 8 PM $ 3.46
-0.22%
$ 189.24 million $ 22.83 million
Nov 16, 7 PM $ 3.47
+1.39%
$ 189.65 million $ 22.74 million
Nov 16, 6 PM $ 3.42
+1.08%
$ 187.04 million $ 22.41 million
Nov 16, 5 PM $ 3.39
-1.03%
$ 185.04 million $ 22.06 million
Nov 16, 4 PM $ 3.42
-4.15%
$ 186.96 million $ 21.99 million
Nov 16, 3 PM $ 3.57
-0.51%
$ 195.06 million $ 22.37 million
Nov 16, 2 PM $ 3.59
+1.18%
$ 196.05 million $ 22.32 million
Nov 16, 1 PM $ 3.54
-1.10%
$ 193.76 million $ 22.08 million
Nov 16, 12 PM $ 3.58
-0.54%
$ 195.92 million $ 22.13 million
Nov 16, 11 AM $ 3.6
-1.61%
$ 196.99 million $ 22.2 million
Nov 16, 10 AM $ 3.66
+0.54%
$ 200.2 million $ 22.59 million
Nov 16, 9 AM $ 3.64
+0.16%
$ 199.11 million $ 22.52 million
Nov 16, 8 AM $ 3.64
-0.12%
$ 198.78 million $ 22.53 million
Nov 16, 7 AM $ 3.64
+0.13%
$ 198.99 million $ 22.57 million
Nov 16, 6 AM $ 3.64
+0.08%
$ 198.76 million $ 22.52 million
Nov 16, 5 AM $ 3.63
+0.10%
$ 198.6 million $ 22.53 million
Nov 16, 4 AM $ 3.63
-0.09%
$ 198.41 million $ 22.52 million
Nov 16, 3 AM $ 3.63
+0.44%
$ 198.56 million $ 22.36 million
Nov 16, 2 AM $ 3.62
+1.21%
$ 197.69 million $ 22.41 million
Nov 16, 1 AM $ 3.57
-0.24%
$ 195.32 million $ 22.12 million
Nov 16, 12 AM $ 3.58
-1.89%
$ 195.79 million $ 22.13 million
Nov 15, 11 PM $ 3.65
+0.46%
$ 199.68 million $ 20.51 million
Nov 15, 10 PM $ 3.63
-0.25%
$ 198.65 million $ 20.64 million
Nov 15, 9 PM $ 3.64
-0.03%
$ 199.15 million $ 20.53 million
Nov 15, 8 PM $ 3.64
-1.09%
$ 199.21 million $ 20.59 million
Nov 15, 7 PM $ 3.68
-0.49%
$ 201.4 million $ 21.13 million
Nov 15, 6 PM $ 3.7
+0.80%
$ 202.4 million $ 21.11 million
Nov 15, 5 PM $ 3.67
+0.47%
$ 200.78 million $ 21 million
Nov 15, 4 PM $ 3.66
-0.86%
$ 199.84 million $ 20.78 million
Nov 15, 3 PM $ 3.69
+0.20%
$ 201.57 million $ 20.93 million
Nov 15, 2 PM $ 3.68
+0.69%
$ 201.17 million $ 20.98 million
Nov 15, 1 PM $ 3.66
+0.50%
$ 199.8 million $ 21.09 million
Nov 15, 12 PM $ 3.64
+1.07%
$ 198.8 million $ 21.07 million
Nov 15, 11 AM $ 3.6
-0.15%
$ 196.7 million $ 21.04 million
Nov 15, 10 AM $ 3.6
-0.01%
$ 197.03 million $ 21.02 million
Nov 15, 9 AM $ 3.6
+0.27%
$ 196.54 million $ 20.68 million
Nov 15, 8 AM $ 3.59
-1.33%
$ 196.5 million $ 20.77 million
Nov 15, 7 AM $ 3.64
-0.50%
$ 199.14 million $ 20.89 million
Nov 15, 6 AM $ 3.66
+0.16%
$ 200.14 million $ 20.98 million
Nov 15, 5 AM $ 3.66
+0.19%
$ 199.82 million $ 21.06 million
Nov 15, 4 AM $ 3.65
-0.24%
$ 199.43 million $ 3.89 million