Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $1.61
-0.82%
$125.65 million $23.46 million
May 2, 12 AM $1.63
-2.28%
$126.69 million $24.28 million
May 1, 11 PM $1.66
-0.39%
$129.65 million $24.36 million
May 1, 10 PM $1.67
-0.43%
$130.16 million $24.41 million
May 1, 9 PM $1.68
-0.09%
$130.72 million $24.42 million
May 1, 8 PM $1.68
-0.58%
$130.84 million $24.41 million
May 1, 7 PM $1.69
-0.66%
$131.6 million $24.38 million
May 1, 6 PM $1.7
+0.36%
$132.47 million $24.44 million
May 1, 5 PM $1.69
-0.01%
$132.01 million $24.38 million
May 1, 4 PM $1.69
+0.99%
$132.02 million $24.22 million
May 1, 3 PM $1.68
-0.57%
$130.73 million $23.93 million
May 1, 2 PM $1.69
-0.08%
$131.48 million $25.93 million
May 1, 1 PM $1.69
+0.23%
$131.58 million $25.62 million
May 1, 12 PM $1.68
+0.12%
$131.28 million $25.37 million
May 1, 11 AM $1.68
-0.20%
$131.08 million $24.8 million
May 1, 10 AM $1.69
-0.64%
$131.35 million $24.38 million
May 1, 9 AM $1.7
-2.18%
$132.2 million $23.65 million
May 1, 8 AM $1.73
-5.35%
$135.14 million $22.3 million
May 1, 7 AM $1.83
+4.97%
$142.7 million $18.87 million
May 1, 6 AM $1.74
+8.23%
$135.98 million $9.8 million
May 1, 5 AM $1.61
-0.01%
$125.77 million $4.21 million
May 1, 4 AM $1.61
+0.48%
$125.74 million $4.07 million
May 1, 3 AM $1.61
+0.61%
$125.14 million $3.99 million
May 1, 2 AM $1.59
-0.87%
$124.28 million $3.96 million
May 1, 1 AM $1.6
+0.91%
$125.03 million $3.36 million
May 1, 12 AM $1.59
+2.05%
$123.91 million $2.48 million
Apr 30, 11 PM $1.56
+1.37%
$121.25 million $2.26 million
Apr 30, 10 PM $1.53
+0.26%
$119.59 million $2.24 million
Apr 30, 9 PM $1.53
+0.77%
$119.23 million $2.23 million
Apr 30, 8 PM $1.52
+0.97%
$118.32 million $2.25 million
Apr 30, 7 PM $1.5
+0.50%
$117.19 million $2.28 million
Apr 30, 6 PM $1.5
+0.11%
$116.61 million $2.39 million
Apr 30, 5 PM $1.49
+0.64%
$116.52 million $2.6 million
Apr 30, 4 PM $1.49
-1.05%
$115.82 million $2.66 million
Apr 30, 3 PM $1.5
+0.54%
$117.05 million $2.63 million
Apr 30, 2 PM $1.49
-0.06%
$116.49 million $2.71 million
Apr 30, 1 PM $1.5
-0.06%
$116.56 million $2.73 million
Apr 30, 12 PM $1.5
-0.21%
$116.67 million $2.78 million
Apr 30, 11 AM $1.5
-0.93%
$116.87 million $2.79 million
Apr 30, 10 AM $1.51
-0.46%
$118.01 million $2.82 million
Apr 30, 9 AM $1.52
+0.11%
$118.57 million $2.82 million
Apr 30, 8 AM $1.52
+0.65%
$118.46 million $2.83 million
Apr 30, 7 AM $1.51
-0.23%
$117.6 million $2.85 million
Apr 30, 6 AM $1.51
+0.94%
$117.87 million $2.89 million
Apr 30, 5 AM $1.5
+0.19%
$116.86 million $2.89 million
Apr 30, 4 AM $1.5
-0.85%
$116.66 million $2.96 million
Apr 30, 3 AM $1.51
-0.12%
$117.69 million $3 million
Apr 30, 2 AM $1.51
-1.78%
$117.91 million $2.99 million
Apr 30, 1 AM $1.54
+0.72%
$120.03 million $2.97 million
Apr 30, 12 AM $1.53
-1.57%
$119.12 million $2.95 million