Fluid Historical Data

FLUID Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 3.65
-0.24%
$ 199.43 million $ 3.89 million
Nov 15, 3 AM $ 3.66
-0.28%
$ 199.89 million $ 21.15 million
Nov 15, 2 AM $ 3.67
+0.07%
$ 200.46 million $ 21.25 million
Nov 15, 1 AM $ 3.66
+0.87%
$ 200.3 million $ 21.3 million
Nov 15, 12 AM $ 3.63
+0.74%
$ 198.57 million $ 21.31 million
Nov 14, 11 PM $ 3.61
-0.16%
$ 197.14 million $ 21.32 million
Nov 14, 10 PM $ 3.61
-0.62%
$ 197.43 million $ 21.29 million
Nov 14, 9 PM $ 3.63
+0.78%
$ 198.67 million $ 21.35 million
Nov 14, 8 PM $ 3.61
-1.62%
$ 197.13 million $ 21.17 million
Nov 14, 7 PM $ 3.67
+0.95%
$ 200.38 million $ 21.78 million
Nov 14, 6 PM $ 3.63
-0.45%
$ 198.49 million $ 21.76 million
Nov 14, 5 PM $ 3.65
-1.57%
$ 199.39 million $ 22.12 million
Nov 14, 4 PM $ 3.71
+1.56%
$ 202.65 million $ 22.21 million
Nov 14, 3 PM $ 3.65
+1.69%
$ 199.57 million $ 22.28 million
Nov 14, 2 PM $ 3.59
+0.91%
$ 196.13 million $ 22 million
Nov 14, 1 PM $ 3.56
-1.05%
$ 194.36 million $ 21.8 million
Nov 14, 12 PM $ 3.59
-0.58%
$ 196.43 million $ 22.25 million
Nov 14, 11 AM $ 3.61
-0.57%
$ 197.58 million $ 22.16 million
Nov 14, 10 AM $ 3.64
+0.34%
$ 199.04 million $ 22.21 million
Nov 14, 9 AM $ 3.62
-1.38%
$ 198.04 million $ 22.13 million
Nov 14, 8 AM $ 3.67
-0.72%
$ 200.82 million $ 22.25 million
Nov 14, 7 AM $ 3.7
+0.76%
$ 202.28 million $ 22.41 million
Nov 14, 6 AM $ 3.67
-0.22%
$ 200.76 million $ 22.28 million
Nov 14, 5 AM $ 3.68
+1.28%
$ 201.19 million $ 22.2 million
Nov 14, 4 AM $ 3.63
-2.48%
$ 198.66 million $ 21.97 million
Nov 14, 3 AM $ 3.73
-1.33%
$ 203.72 million $ 22.2 million
Nov 14, 2 AM $ 3.78
+1.34%
$ 206.47 million $ 22.38 million
Nov 14, 1 AM $ 3.73
-0.26%
$ 203.83 million $ 22.13 million
Nov 14, 12 AM $ 3.74
-0.68%
$ 204.27 million $ 22.14 million
Nov 13, 11 PM $ 3.76
+1.46%
$ 205.66 million $ 22.13 million
Nov 13, 10 PM $ 3.71
+2.44%
$ 202.7 million $ 22.02 million
Nov 13, 9 PM $ 3.62
-0.18%
$ 197.87 million $ 21.6 million
Nov 13, 8 PM $ 3.63
-1.03%
$ 198.22 million $ 21.56 million
Nov 13, 7 PM $ 3.66
-0.88%
$ 200.28 million $ 21.63 million
Nov 13, 6 PM $ 3.7
-1.29%
$ 202.03 million $ 21.84 million
Nov 13, 5 PM $ 3.74
-3.29%
$ 204.7 million $ 21.92 million
Nov 13, 4 PM $ 3.87
-1.22%
$ 211.74 million $ 22.51 million
Nov 13, 3 PM $ 3.92
-1.46%
$ 214.26 million $ 22.69 million
Nov 13, 2 PM $ 3.98
+0.21%
$ 217.44 million $ 22.91 million
Nov 13, 1 PM $ 3.97
-1.31%
$ 216.99 million $ 22.79 million
Nov 13, 12 PM $ 4.02
+0.07%
$ 219.88 million $ 23.1 million
Nov 13, 11 AM $ 4.02
+0.02%
$ 219.72 million $ 23.19 million
Nov 13, 10 AM $ 4.02
+0.38%
$ 219.67 million $ 23.23 million
Nov 13, 9 AM $ 4
-0.20%
$ 218.6 million $ 23.21 million
Nov 13, 8 AM $ 4.01
-0.08%
$ 219.27 million $ 23.43 million
Nov 13, 7 AM $ 4.01
-0.54%
$ 219.44 million $ 23.42 million
Nov 13, 6 AM $ 4.04
-0.16%
$ 220.64 million $ 23.38 million
Nov 13, 5 AM $ 4.04
+0.78%
$ 221 million $ 23.25 million
Nov 13, 4 AM $ 4.01
+0.69%
$ 219.26 million $ 22.82 million
Nov 13, 3 AM $ 3.98
+1.05%
$ 217.8 million $ 22.74 million