Fluid Historical Data

FLUID Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 4.01
+0.69%
$ 219.26 million $ 22.82 million
Nov 13, 3 AM $ 3.98
+1.05%
$ 217.8 million $ 22.74 million
Nov 13, 2 AM $ 3.94
+0.49%
$ 215.53 million $ 3.34 million
Nov 13, 1 AM $ 3.92
+1.29%
$ 214.48 million $ 3.37 million
Nov 13, 12 AM $ 3.87
+0.03%
$ 211.76 million $ 3.46 million
Nov 12, 11 PM $ 3.87
-0.29%
$ 211.65 million $ 3.49 million
Nov 12, 10 PM $ 3.88
-0.02%
$ 212.31 million $ 3.57 million
Nov 12, 9 PM $ 3.88
-0.35%
$ 212.33 million $ 22.71 million
Nov 12, 8 PM $ 3.9
+0.25%
$ 213.18 million $ 22.79 million
Nov 12, 7 PM $ 3.89
+0.68%
$ 212.56 million $ 22.86 million
Nov 12, 6 PM $ 3.86
-0.81%
$ 211.12 million $ 22.72 million
Nov 12, 5 PM $ 3.89
+0.52%
$ 212.85 million $ 22.71 million
Nov 12, 4 PM $ 3.87
-2.96%
$ 211.75 million $ 22.68 million
Nov 12, 3 PM $ 3.99
+0.13%
$ 218.23 million $ 23.2 million
Nov 12, 2 PM $ 3.99
-2.27%
$ 217.93 million $ 23.81 million
Nov 12, 1 PM $ 4.08
+0.65%
$ 223.01 million $ 24.24 million
Nov 12, 12 PM $ 4.05
+0.31%
$ 221.61 million $ 24.29 million
Nov 12, 11 AM $ 4.04
+0.29%
$ 220.92 million $ 24.25 million
Nov 12, 10 AM $ 4.03
+0.29%
$ 220.27 million $ 24.31 million
Nov 12, 9 AM $ 4.02
+0.52%
$ 219.63 million $ 26.38 million
Nov 12, 8 AM $ 4
+0.82%
$ 218.5 million $ 26.34 million
Nov 12, 7 AM $ 3.96
-0.51%
$ 216.72 million $ 26.4 million
Nov 12, 6 AM $ 3.99
+0.13%
$ 217.84 million $ 26.58 million
Nov 12, 5 AM $ 3.98
+0.62%
$ 217.55 million $ 26.79 million
Nov 12, 4 AM $ 3.96
+0.89%
$ 215.81 million $ 26.97 million
Nov 12, 3 AM $ 3.92
+0.37%
$ 214.31 million $ 27.11 million
Nov 12, 2 AM $ 3.91
-0.35%
$ 213.51 million $ 27.26 million
Nov 12, 1 AM $ 3.92
+0.38%
$ 214.25 million $ 28.92 million
Nov 12, 12 AM $ 3.9
-0.09%
$ 213.45 million $ 33.21 million
Nov 11, 11 PM $ 3.91
-0.79%
$ 213.65 million $ 35.19 million
Nov 11, 10 PM $ 3.94
+0.15%
$ 215.36 million $ 35.85 million
Nov 11, 9 PM $ 3.93
-0.30%
$ 215.01 million $ 35.88 million
Nov 11, 8 PM $ 3.95
-1.14%
$ 215.68 million $ 35.96 million
Nov 11, 7 PM $ 3.99
-0.50%
$ 218.17 million $ 36.03 million
Nov 11, 6 PM $ 4.01
-0.54%
$ 219.26 million $ 36.12 million
Nov 11, 5 PM $ 4.03
-1.03%
$ 220.45 million $ 33.72 million
Nov 11, 4 PM $ 4.08
+0.93%
$ 222.75 million $ 33.82 million
Nov 11, 3 PM $ 4.04
-1.23%
$ 220.69 million $ 36.07 million
Nov 11, 2 PM $ 4.09
-0.50%
$ 223.47 million $ 35.69 million
Nov 11, 1 PM $ 4.11
-0.27%
$ 224.6 million $ 36.03 million
Nov 11, 12 PM $ 4.12
-0.69%
$ 225.21 million $ 36.01 million
Nov 11, 11 AM $ 4.15
+0.76%
$ 226.77 million $ 36.57 million
Nov 11, 10 AM $ 4.12
-0.26%
$ 225.08 million $ 36.35 million
Nov 11, 9 AM $ 4.13
+0.24%
$ 225.7 million $ 36.51 million
Nov 11, 8 AM $ 4.12
-0.06%
$ 225.12 million $ 36.42 million
Nov 11, 7 AM $ 4.12
-0.23%
$ 225.28 million $ 36.22 million
Nov 11, 6 AM $ 4.13
-0.66%
$ 225.77 million $ 36.15 million
Nov 11, 5 AM $ 4.16
-0.85%
$ 227.48 million $ 36.31 million
Nov 11, 4 AM $ 4.19
-1.21%
$ 229.22 million $ 36.32 million
Nov 11, 3 AM $ 4.24
-0.26%
$ 232.03 million $ 36.63 million