Fluid Historical Data

FLUID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 1.03
+0.94%
$ 81.09 million $ 1.68 million
Jul 22, 12 PM $ 1.02
-0.26%
$ 80.34 million $ 1.7 million
Jul 22, 11 AM $ 1.02
-0.18%
$ 80.55 million $ 1.71 million
Jul 22, 10 AM $ 1.03
+1.57%
$ 80.7 million $ 1.71 million
Jul 22, 9 AM $ 1.01
+0.33%
$ 79.45 million $ 1.63 million
Jul 22, 8 AM $ 1.01
+0.65%
$ 79.19 million $ 1.65 million
Jul 22, 7 AM $ 1
-0.27%
$ 78.68 million $ 1.65 million
Jul 22, 6 AM $ 1
+0.23%
$ 78.89 million $ 1.66 million
Jul 22, 5 AM $ 1
-1.14%
$ 78.71 million $ 1.66 million
Jul 22, 4 AM $ 1.01
+0.60%
$ 79.61 million $ 1.68 million
Jul 22, 3 AM $ 1.01
-0.65%
$ 79.14 million $ 1.69 million
Jul 22, 2 AM $ 1.01
-0.49%
$ 79.65 million $ 1.68 million
Jul 22, 1 AM $ 1.02
+0.28%
$ 80.05 million $ 1.68 million
Jul 22, 12 AM $ 1.01
+0.01%
$ 79.83 million $ 1.67 million
Jul 21, 11 PM $ 1.01
+0.98%
$ 79.82 million $ 1.66 million
Jul 21, 10 PM $ 1
-0.41%
$ 79.05 million $ 1.65 million
Jul 21, 9 PM $ 1.01
-0.07%
$ 79.38 million $ 1.65 million
Jul 21, 8 PM $ 1.01
-0.64%
$ 79.43 million $ 1.64 million
Jul 21, 7 PM $ 1.02
-0.01%
$ 79.94 million $ 1.65 million
Jul 21, 6 PM $ 1.02
-0.01%
$ 79.95 million $ 1.66 million
Jul 21, 5 PM $ 1.02
-0.34%
$ 79.95 million $ 1.66 million
Jul 21, 4 PM $ 1.02
+0.07%
$ 80.22 million $ 1.67 million
Jul 21, 3 PM $ 1.02
-0.21%
$ 80.17 million $ 1.68 million
Jul 21, 2 PM $ 1.02
-0.65%
$ 80.34 million $ 1.68 million
Jul 21, 1 PM $ 1.03
+0.10%
$ 80.86 million $ 1.7 million
Jul 21, 12 PM $ 1.03
+0.36%
$ 80.78 million $ 1.68 million
Jul 21, 11 AM $ 1.02
+0.25%
$ 80.49 million $ 1.67 million
Jul 21, 10 AM $ 1.02
-0.90%
$ 80.29 million $ 1.69 million
Jul 21, 9 AM $ 1.03
-0.08%
$ 81.02 million $ 1.69 million
Jul 21, 8 AM $ 1.03
+0.53%
$ 81.08 million $ 1.68 million
Jul 21, 7 AM $ 1.02
+0.02%
$ 80.66 million $ 1.67 million
Jul 21, 6 AM $ 1.02
-0.33%
$ 80.64 million $ 1.66 million
Jul 21, 5 AM $ 1.03
+0.24%
$ 80.9 million $ 1.69 million
Jul 21, 4 AM $ 1.03
+0.20%
$ 80.71 million $ 1.69 million
Jul 21, 3 AM $ 1.02
+0.53%
$ 80.55 million $ 1.69 million
Jul 21, 2 AM $ 1.02
-0.19%
$ 80.12 million $ 1.69 million
Jul 21, 1 AM $ 1.02
-0.13%
$ 80.27 million $ 1.7 million
Jul 21, 12 AM $ 1.02
+0.49%
$ 80.37 million $ 1.71 million
Jul 20, 11 PM $ 1.02
+0.48%
$ 79.98 million $ 1.74 million
Jul 20, 10 PM $ 1.01
-0.47%
$ 79.6 million $ 1.75 million
Jul 20, 9 PM $ 1.02
-0.24%
$ 79.97 million $ 1.77 million
Jul 20, 8 PM $ 1.02
+0.17%
$ 80.17 million $ 1.78 million
Jul 20, 7 PM $ 1.02
+0.46%
$ 80.03 million $ 1.78 million
Jul 20, 6 PM $ 1.01
+0.03%
$ 79.67 million $ 1.77 million
Jul 20, 5 PM $ 1.01
+0.01%
$ 79.65 million $ 1.78 million
Jul 20, 4 PM $ 1.01
+0.37%
$ 79.64 million $ 1.79 million
Jul 20, 3 PM $ 1.01
+1.11%
$ 79.35 million $ 1.78 million
Jul 20, 2 PM $ 0.997
-0.11%
$ 78.48 million $ 1.81 million
Jul 20, 1 PM $ 0.998
-0.52%
$ 78.56 million $ 1.8 million
Jul 20, 12 PM $ 1
-0.24%
$ 78.96 million $ 1.83 million