Coinranking
Fluid Historical Data
FLUID
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 AM | $1.41 | -0.26% | ||
| Sep 22, 3 AM | $1.41 | +0.43% | ||
| Sep 22, 2 AM | $1.4 | -0.09% | ||
| Sep 22, 1 AM | $1.41 | +0.22% | ||
| Sep 22, 12 AM | $1.4 | +0.31% | ||
| Sep 21, 11 PM | $1.4 | -0.12% | ||
| Sep 21, 10 PM | $1.4 | +0.10% | ||
| Sep 21, 9 PM | $1.4 | -0.49% | ||
| Sep 21, 8 PM | $1.4 | +0.76% | ||
| Sep 21, 7 PM | $1.39 | +0.29% | ||
| Sep 21, 6 PM | $1.39 | +0.51% | ||
| Sep 21, 5 PM | $1.38 | -1.04% | ||
| Sep 21, 4 PM | $1.4 | +0.79% | ||
| Sep 21, 3 PM | $1.39 | +0.74% | ||
| Sep 21, 2 PM | $1.38 | -0.14% | ||
| Sep 21, 1 PM | $1.38 | +0.35% | ||
| Sep 21, 12 PM | $1.37 | +0.18% | ||
| Sep 21, 11 AM | $1.37 | +0.47% | ||
| Sep 21, 10 AM | $1.36 | -0.01% | ||
| Sep 21, 9 AM | $1.36 | +1.40% | ||
| Sep 21, 8 AM | $1.35 | +2.12% | ||
| Sep 21, 7 AM | $1.32 | -0.01% | ||
| Sep 21, 6 AM | $1.32 | -0.17% | ||
| Sep 21, 5 AM | $1.32 | +0.49% | ||
| Sep 21, 4 AM | $1.31 | +0.02% | ||
| Sep 21, 3 AM | $1.31 | +1.36% | ||
| Sep 21, 2 AM | $1.3 | +0.44% | ||
| Sep 21, 1 AM | $1.29 | -1.71% | ||
| Sep 21, 12 AM | $1.31 | +0.96% | ||
| Sep 20, 11 PM | $1.3 | +0.27% | ||
| Sep 20, 10 PM | $1.3 | +0.27% | ||
| Sep 20, 9 PM | $1.29 | +0.14% | ||
| Sep 20, 8 PM | $1.29 | -0.18% | ||
| Sep 20, 7 PM | $1.29 | +0.30% | ||
| Sep 20, 6 PM | $1.29 | -0.59% | ||
| Sep 20, 5 PM | $1.3 | -0.15% | ||
| Sep 20, 4 PM | $1.3 | +1.34% | ||
| Sep 20, 3 PM | $1.28 | +0.74% | ||
| Sep 20, 2 PM | $1.27 | +0.52% | ||
| Sep 20, 1 PM | $1.26 | -0.46% | ||
| Sep 20, 12 PM | $1.27 | -0.31% | ||
| Sep 20, 11 AM | $1.27 | -0.03% | ||
| Sep 20, 10 AM | $1.27 | -0.36% | ||
| Sep 20, 9 AM | $1.28 | +0.14% | ||
| Sep 20, 8 AM | $1.28 | -0.16% | ||
| Sep 20, 7 AM | $1.28 | -0.29% | ||
| Sep 20, 6 AM | $1.28 | -0.14% | ||
| Sep 20, 5 AM | $1.28 | -0.57% | ||
| Sep 20, 4 AM | $1.29 | +0.05% | ||
| Sep 20, 3 AM | $1.29 | +0.82% | ||