Fluid Historical Data

FLUID Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.54
-0.61%
$ 120.04 million $ 1.93 million
May 27, 1 AM $ 1.55
-0.74%
$ 120.78 million $ 1.95 million
May 27, 12 AM $ 1.56
+1.65%
$ 121.68 million $ 1.97 million
May 26, 11 PM $ 1.54
+0.52%
$ 119.71 million $ 2.01 million
May 26, 10 PM $ 1.53
+0.05%
$ 119.09 million $ 2.01 million
May 26, 9 PM $ 1.53
-1.15%
$ 119.03 million $ 2.03 million
May 26, 8 PM $ 1.54
-0.77%
$ 120.41 million $ 1.98 million
May 26, 7 PM $ 1.56
-0.29%
$ 121.34 million $ 2.01 million
May 26, 6 PM $ 1.56
-0.14%
$ 121.7 million $ 2.02 million
May 26, 5 PM $ 1.56
-0.73%
$ 121.86 million $ 2 million
May 26, 4 PM $ 1.57
-0.60%
$ 122.76 million $ 2.02 million
May 26, 3 PM $ 1.58
-1.34%
$ 123.51 million $ 2.02 million
May 26, 2 PM $ 1.61
+0.47%
$ 125.18 million $ 2.03 million
May 26, 1 PM $ 1.6
+0.64%
$ 124.6 million $ 2.02 million
May 26, 12 PM $ 1.59
+0.03%
$ 123.8 million $ 1.99 million
May 26, 11 AM $ 1.59
-0.48%
$ 123.77 million $ 1.99 million
May 26, 10 AM $ 1.6
+1.78%
$ 124.37 million $ 2.23 million
May 26, 9 AM $ 1.57
+0.20%
$ 122.19 million $ 2.21 million
May 26, 8 AM $ 1.56
-0.18%
$ 121.95 million $ 2.17 million
May 26, 7 AM $ 1.57
-0.69%
$ 122.17 million $ 2.21 million
May 26, 6 AM $ 1.58
-0.42%
$ 123.01 million $ 2.23 million
May 26, 5 AM $ 1.58
+0.26%
$ 123.53 million $ 2.28 million
May 26, 4 AM $ 1.58
+0.82%
$ 123.21 million $ 2.29 million
May 26, 3 AM $ 1.57
+0.18%
$ 122.2 million $ 2.3 million
May 26, 2 AM $ 1.57
-0.29%
$ 122 million $ 2.42 million
May 26, 1 AM $ 1.57
-0.07%
$ 122.35 million $ 2.45 million
May 26, 12 AM $ 1.57
-1.10%
$ 122.43 million $ 2.43 million
May 25, 11 PM $ 1.59
-0.05%
$ 123.78 million $ 2.36 million
May 25, 10 PM $ 1.59
-0.82%
$ 123.84 million $ 2.36 million
May 25, 9 PM $ 1.6
-0.16%
$ 124.87 million $ 2.36 million
May 25, 8 PM $ 1.6
-0.59%
$ 125.07 million $ 2.39 million
May 25, 7 PM $ 1.61
+0.24%
$ 125.84 million $ 2.38 million
May 25, 6 PM $ 1.61
-0.36%
$ 125.54 million $ 2.37 million
May 25, 5 PM $ 1.62
-0.30%
$ 125.99 million $ 2.39 million
May 25, 4 PM $ 1.62
+0.44%
$ 126.37 million $ 2.41 million
May 25, 3 PM $ 1.61
-0.05%
$ 125.81 million $ 2.4 million
May 25, 2 PM $ 1.61
+0.19%
$ 125.88 million $ 2.44 million
May 25, 1 PM $ 1.61
+0.16%
$ 125.63 million $ 2.43 million
May 25, 12 PM $ 1.61
-0.18%
$ 125.43 million $ 2.42 million
May 25, 11 AM $ 1.61
-0.37%
$ 125.66 million $ 2.47 million
May 25, 10 AM $ 1.62
+0.37%
$ 126.13 million $ 2.47 million
May 25, 9 AM $ 1.61
+0.25%
$ 125.66 million $ 2.48 million
May 25, 8 AM $ 1.61
-0.29%
$ 125.35 million $ 2.5 million
May 25, 7 AM $ 1.61
-0.39%
$ 125.72 million $ 2.49 million
May 25, 6 AM $ 1.62
+0.68%
$ 126.21 million $ 2.51 million
May 25, 5 AM $ 1.61
+0.88%
$ 125.36 million $ 2.47 million
May 25, 4 AM $ 1.59
+1.26%
$ 124.26 million $ 2.43 million
May 25, 3 AM $ 1.57
+0.20%
$ 122.72 million $ 2.4 million
May 25, 2 AM $ 1.57
-2.36%
$ 122.48 million $ 2.34 million
May 25, 1 AM $ 1.61
-0.95%
$ 125.41 million $ 2.32 million