Fluid Historical Data

FLUID Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 4.24
-0.26%
$ 232.03 million $ 36.63 million
Nov 11, 2 AM $ 4.26
-2.06%
$ 232.63 million $ 36.58 million
Nov 11, 1 AM $ 4.35
+5.51%
$ 239.58 million $ 35.35 million
Nov 11, 12 AM $ 4.12
-0.96%
$ 225.12 million $ 30.53 million
Nov 10, 11 PM $ 4.16
+0.82%
$ 227.3 million $ 39.3 million
Nov 10, 10 PM $ 4.12
+1.26%
$ 225.42 million $ 38.36 million
Nov 10, 9 PM $ 4.07
-0.71%
$ 222.63 million $ 37.98 million
Nov 10, 8 PM $ 4.1
+0.10%
$ 224.45 million $ 38.18 million
Nov 10, 7 PM $ 4.1
+0.44%
$ 224 million $ 38.24 million
Nov 10, 6 PM $ 4.08
+0.65%
$ 224.1 million $ 38.11 million
Nov 10, 5 PM $ 4.05
+0.44%
$ 222.65 million $ 37.99 million
Nov 10, 4 PM $ 4.04
-0.36%
$ 221.69 million $ 37.82 million
Nov 10, 3 PM $ 4.05
+0.65%
$ 222.45 million $ 37.63 million
Nov 10, 2 PM $ 4.02
-1.17%
$ 221.05 million $ 37.48 million
Nov 10, 1 PM $ 4.07
+0.07%
$ 223.68 million $ 37.96 million
Nov 10, 12 PM $ 4.07
-0.61%
$ 223.52 million $ 37.87 million
Nov 10, 11 AM $ 4.09
+0.53%
$ 224.91 million $ 37.48 million
Nov 10, 10 AM $ 4.07
-0.51%
$ 223.72 million $ 37.52 million
Nov 10, 9 AM $ 4.07
+0.37%
$ 223.38 million $ 37.34 million
Nov 10, 8 AM $ 4.05
-0.59%
$ 222.61 million $ 37.18 million
Nov 10, 7 AM $ 4.08
-0.06%
$ 223.88 million $ 37.25 million
Nov 10, 6 AM $ 4.08
-0.81%
$ 224.01 million $ 37.13 million
Nov 10, 5 AM $ 4.11
-0.29%
$ 225.84 million $ 36.87 million
Nov 10, 4 AM $ 4.12
+0.28%
$ 226.5 million $ 36.88 million
Nov 10, 3 AM $ 4.11
-0.04%
$ 225.87 million $ 36.52 million
Nov 10, 2 AM $ 4.11
-0.88%
$ 225.95 million $ 36.28 million
Nov 10, 1 AM $ 4.15
+0.23%
$ 227.95 million $ 35.94 million
Nov 10, 12 AM $ 4.14
+4.53%
$ 227.42 million $ 34.49 million
Nov 9, 11 PM $ 3.96
+0.00%
$ 217.56 million $ 21.5 million
Nov 9, 10 PM $ 3.96
-0.34%
$ 217.54 million $ 21.43 million
Nov 9, 9 PM $ 3.97
+0.25%
$ 218.29 million $ 21.46 million
Nov 9, 8 PM $ 3.96
+0.20%
$ 217.74 million $ 21.38 million
Nov 9, 7 PM $ 3.96
+1.06%
$ 217.31 million $ 21.2 million
Nov 9, 6 PM $ 3.91
+0.15%
$ 214.96 million $ 20.98 million
Nov 9, 5 PM $ 3.91
-0.53%
$ 214.71 million $ 20.95 million
Nov 9, 4 PM $ 3.93
+0.36%
$ 215.85 million $ 21.03 million
Nov 9, 3 PM $ 3.92
+0.39%
$ 215.11 million $ 21.05 million
Nov 9, 2 PM $ 3.9
+2.40%
$ 214.25 million $ 20.94 million
Nov 9, 1 PM $ 3.81
+0.12%
$ 209.23 million $ 20.14 million
Nov 9, 12 PM $ 3.8
+0.63%
$ 208.97 million $ 20.09 million
Nov 9, 11 AM $ 3.78
+1.21%
$ 207.65 million $ 19.98 million
Nov 9, 10 AM $ 3.74
-0.32%
$ 205.16 million $ 19.82 million
Nov 9, 9 AM $ 3.75
-0.65%
$ 205.83 million $ 19.91 million
Nov 9, 8 AM $ 3.77
-0.21%
$ 207.18 million $ 19.93 million
Nov 9, 7 AM $ 3.78
+0.66%
$ 207.57 million $ 19.99 million
Nov 9, 6 AM $ 3.76
-0.15%
$ 206.26 million $ 19.93 million
Nov 9, 5 AM $ 3.76
+1.13%
$ 206.56 million $ 20.05 million
Nov 9, 4 AM $ 3.72
+0.26%
$ 204.25 million $ 20.04 million
Nov 9, 3 AM $ 3.71
-0.44%
$ 203.72 million $ 20.04 million
Nov 9, 2 AM $ 3.73
-2.10%
$ 204.63 million $ 20.27 million