Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $1.67
-0.24%
$129.79 million $2.57 million
Apr 25, 8 PM $1.67
+0.27%
$130.1 million $2.62 million
Apr 25, 7 PM $1.66
-0.75%
$129.75 million $2.63 million
Apr 25, 6 PM $1.68
+0.42%
$130.73 million $2.6 million
Apr 25, 5 PM $1.67
-0.31%
$130.18 million $2.63 million
Apr 25, 4 PM $1.68
-0.49%
$130.57 million $2.61 million
Apr 25, 3 PM $1.68
-0.24%
$131.23 million $2.54 million
Apr 25, 2 PM $1.69
-0.34%
$131.55 million $2.6 million
Apr 25, 1 PM $1.69
-0.21%
$132 million $2.55 million
Apr 25, 12 PM $1.7
+0.61%
$132.29 million $2.62 million
Apr 25, 11 AM $1.69
-0.67%
$131.48 million $2.61 million
Apr 25, 10 AM $1.7
-0.02%
$132.37 million $2.53 million
Apr 25, 9 AM $1.7
+0.06%
$132.4 million $2.56 million
Apr 25, 8 AM $1.7
+0.18%
$132.31 million $2.64 million
Apr 25, 7 AM $1.69
-0.17%
$132.07 million $2.68 million
Apr 25, 6 AM $1.7
-0.04%
$132.31 million $2.56 million
Apr 25, 5 AM $1.7
-0.50%
$132.37 million $2.61 million
Apr 25, 4 AM $1.71
-0.50%
$133.04 million $2.61 million
Apr 25, 3 AM $1.72
+0.82%
$133.71 million $2.68 million
Apr 25, 2 AM $1.7
+0.03%
$132.62 million $2.82 million
Apr 25, 1 AM $1.7
-0.51%
$132.58 million $2.86 million
Apr 25, 12 AM $1.71
+0.48%
$133.26 million $2.9 million
Apr 24, 11 PM $1.7
+0.05%
$132.62 million $3.28 million
Apr 24, 10 PM $1.7
-0.51%
$132.55 million $3.38 million
Apr 24, 9 PM $1.71
-0.22%
$133.23 million $3.44 million
Apr 24, 8 PM $1.71
-0.02%
$133.51 million $3.48 million
Apr 24, 7 PM $1.71
+0.15%
$133.54 million $3.46 million
Apr 24, 6 PM $1.71
-0.36%
$133.33 million $3.53 million
Apr 24, 5 PM $1.72
+0.03%
$133.82 million $3.57 million
Apr 24, 4 PM $1.72
-0.11%
$133.77 million $3.7 million
Apr 24, 3 PM $1.72
-0.03%
$133.9 million $3.68 million
Apr 24, 2 PM $1.72
-0.49%
$133.93 million $3.84 million
Apr 24, 1 PM $1.73
-0.21%
$134.58 million $3.87 million
Apr 24, 12 PM $1.73
-0.07%
$134.85 million $3.9 million
Apr 24, 11 AM $1.73
+0.25%
$134.95 million $4 million
Apr 24, 10 AM $1.73
+0.13%
$134.62 million $4 million
Apr 24, 9 AM $1.72
-0.76%
$134.44 million $4.17 million
Apr 24, 8 AM $1.74
-0.17%
$135.47 million $4.22 million
Apr 24, 7 AM $1.74
+0.40%
$135.67 million $4.24 million
Apr 24, 6 AM $1.73
+0.02%
$135.12 million $4.23 million
Apr 24, 5 AM $1.73
+1.31%
$135.1 million $4.26 million
Apr 24, 4 AM $1.71
+0.03%
$133.36 million $4.41 million
Apr 24, 3 AM $1.71
-2.36%
$133.33 million $4.47 million
Apr 24, 2 AM $1.75
-0.07%
$136.56 million $4.77 million
Apr 24, 1 AM $1.75
+1.64%
$136.66 million $5.32 million
Apr 24, 12 AM $1.73
-0.20%
$134.46 million $5.71 million
Apr 23, 11 PM $1.73
-0.54%
$134.78 million $6.29 million
Apr 23, 10 PM $1.74
+0.24%
$135.52 million $6.8 million
Apr 23, 9 PM $1.73
-0.19%
$135.2 million $7.19 million
Apr 23, 8 PM $1.74
+0.32%
$135.45 million $7.44 million