Fluid Historical Data

FLUID Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 3.73
-2.10%
$ 204.63 million $ 20.27 million
Nov 9, 1 AM $ 3.81
+0.19%
$ 209.01 million $ 20.45 million
Nov 9, 12 AM $ 3.8
-0.95%
$ 208.6 million $ 20.57 million
Nov 8, 11 PM $ 3.83
+0.15%
$ 210.63 million $ 20.72 million
Nov 8, 10 PM $ 3.83
+0.49%
$ 210.31 million $ 20.9 million
Nov 8, 9 PM $ 3.81
+0.16%
$ 209.28 million $ 20.88 million
Nov 8, 8 PM $ 3.8
+1.06%
$ 208.94 million $ 20.92 million
Nov 8, 7 PM $ 3.76
-0.23%
$ 206.75 million $ 20.86 million
Nov 8, 6 PM $ 3.77
+0.00%
$ 207.23 million $ 20.97 million
Nov 8, 5 PM $ 3.77
+0.36%
$ 207.23 million $ 21.28 million
Nov 8, 4 PM $ 3.76
+0.10%
$ 206.49 million $ 21.49 million
Nov 8, 3 PM $ 3.76
-0.75%
$ 206.29 million $ 21.79 million
Nov 8, 2 PM $ 3.78
-0.46%
$ 207.86 million $ 22.01 million
Nov 8, 1 PM $ 3.8
-0.96%
$ 208.81 million $ 22.1 million
Nov 8, 12 PM $ 3.84
-0.02%
$ 210.84 million $ 22.15 million
Nov 8, 11 AM $ 3.84
-0.84%
$ 210.88 million $ 23.33 million
Nov 8, 10 AM $ 3.87
-0.02%
$ 212.66 million $ 23.51 million
Nov 8, 9 AM $ 3.87
-0.38%
$ 212.69 million $ 23.56 million
Nov 8, 8 AM $ 3.89
+0.33%
$ 213.51 million $ 23.58 million
Nov 8, 7 AM $ 3.87
+0.46%
$ 212.81 million $ 23.47 million
Nov 8, 6 AM $ 3.86
+0.17%
$ 211.83 million $ 23.45 million
Nov 8, 5 AM $ 3.85
-1.16%
$ 211.48 million $ 23.24 million
Nov 8, 4 AM $ 3.9
+0.46%
$ 213.95 million $ 23.34 million
Nov 8, 3 AM $ 3.88
-0.69%
$ 212.97 million $ 23.24 million
Nov 8, 2 AM $ 3.9
+0.69%
$ 214.45 million $ 22.98 million
Nov 8, 1 AM $ 3.88
+0.57%
$ 212.99 million $ 22.76 million
Nov 8, 12 AM $ 3.86
-1.02%
$ 211.78 million $ 22.6 million
Nov 7, 11 PM $ 3.9
-1.12%
$ 213.97 million $ 22.55 million
Nov 7, 10 PM $ 3.94
+0.43%
$ 216.38 million $ 22.55 million
Nov 7, 9 PM $ 3.92
+0.10%
$ 215.45 million $ 22.43 million
Nov 7, 8 PM $ 3.92
+0.70%
$ 215.23 million $ 22.41 million
Nov 7, 7 PM $ 3.89
+0.40%
$ 213.73 million $ 22.28 million
Nov 7, 6 PM $ 3.88
+1.02%
$ 212.87 million $ 22.14 million
Nov 7, 5 PM $ 3.84
+2.68%
$ 210.73 million $ 21.61 million
Nov 7, 4 PM $ 3.74
+2.05%
$ 205.21 million $ 20.9 million
Nov 7, 3 PM $ 3.66
+1.45%
$ 201.08 million $ 20.45 million
Nov 7, 2 PM $ 3.61
+1.03%
$ 198.2 million $ 20.19 million
Nov 7, 1 PM $ 3.57
+1.52%
$ 196.19 million $ 19.92 million
Nov 7, 12 PM $ 3.52
-1.40%
$ 193.25 million $ 19.65 million
Nov 7, 11 AM $ 3.57
-1.46%
$ 196 million $ 19.81 million
Nov 7, 10 AM $ 3.62
-0.62%
$ 198.91 million $ 19.95 million
Nov 7, 9 AM $ 3.64
-1.23%
$ 200.16 million $ 20.05 million
Nov 7, 8 AM $ 3.69
+0.14%
$ 202.65 million $ 20.06 million
Nov 7, 7 AM $ 3.68
+0.28%
$ 202.38 million $ 20.04 million
Nov 7, 6 AM $ 3.67
-0.12%
$ 201.82 million $ 20.07 million
Nov 7, 5 AM $ 3.68
+0.81%
$ 202.07 million $ 19.52 million
Nov 7, 4 AM $ 3.65
-0.01%
$ 200.45 million $ 19.46 million
Nov 7, 3 AM $ 3.65
+0.30%
$ 200.46 million $ 19.99 million
Nov 7, 2 AM $ 3.64
+0.53%
$ 199.86 million $ 19.85 million
Nov 7, 1 AM $ 3.62
-0.93%
$ 198.8 million $ 19.72 million