Fluid Historical Data

FLUID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 3.62
-0.93%
$ 198.8 million $ 19.72 million
Nov 7, 12 AM $ 3.65
+1.19%
$ 200.66 million $ 19.79 million
Nov 6, 11 PM $ 3.61
+0.33%
$ 198.31 million $ 19.55 million
Nov 6, 10 PM $ 3.6
-1.53%
$ 197.67 million $ 19.44 million
Nov 6, 9 PM $ 3.65
+0.52%
$ 200.73 million $ 19.54 million
Nov 6, 8 PM $ 3.64
-0.17%
$ 199.7 million $ 19.44 million
Nov 6, 7 PM $ 3.64
-0.10%
$ 200.04 million $ 19.51 million
Nov 6, 6 PM $ 3.65
+0.81%
$ 200.24 million $ 19.54 million
Nov 6, 5 PM $ 3.62
+0.31%
$ 198.63 million $ 19.28 million
Nov 6, 4 PM $ 3.6
-0.56%
$ 198.01 million $ 19.28 million
Nov 6, 3 PM $ 3.63
-0.47%
$ 199.13 million $ 19.31 million
Nov 6, 2 PM $ 3.64
-1.44%
$ 200.06 million $ 19.24 million
Nov 6, 1 PM $ 3.7
+1.11%
$ 202.98 million $ 19.43 million
Nov 6, 12 PM $ 3.65
-1.15%
$ 200.75 million $ 27.6 million
Nov 6, 11 AM $ 3.7
+0.04%
$ 203.09 million $ 27.85 million
Nov 6, 10 AM $ 3.7
+1.02%
$ 203 million $ 27.84 million
Nov 6, 9 AM $ 3.66
+0.17%
$ 200.95 million $ 27.29 million
Nov 6, 8 AM $ 3.65
-0.10%
$ 200.6 million $ 27.35 million
Nov 6, 7 AM $ 3.66
-0.07%
$ 200.79 million $ 27.86 million
Nov 6, 6 AM $ 3.66
-0.22%
$ 200.94 million $ 27.93 million
Nov 6, 5 AM $ 3.67
-1.84%
$ 201.38 million $ 27.98 million
Nov 6, 4 AM $ 3.74
+0.52%
$ 205.16 million $ 28.19 million
Nov 6, 3 AM $ 3.72
+1.47%
$ 204.11 million $ 28.28 million
Nov 6, 2 AM $ 3.66
+0.07%
$ 201.16 million $ 28.34 million
Nov 6, 1 AM $ 3.66
-0.23%
$ 201.01 million $ 28.64 million
Nov 6, 12 AM $ 3.67
-1.14%
$ 201.48 million $ 29.32 million
Nov 5, 11 PM $ 3.71
-0.32%
$ 203.79 million $ 29.65 million
Nov 5, 10 PM $ 3.72
-0.07%
$ 204.45 million $ 29.72 million
Nov 5, 9 PM $ 3.72
+0.70%
$ 204.6 million $ 30.04 million
Nov 5, 8 PM $ 3.7
-0.26%
$ 203.18 million $ 30.56 million
Nov 5, 7 PM $ 3.71
-0.45%
$ 203.72 million $ 31.11 million
Nov 5, 6 PM $ 3.73
+0.57%
$ 204.65 million $ 31.26 million
Nov 5, 5 PM $ 3.7
+1.00%
$ 203.5 million $ 31.4 million
Nov 5, 4 PM $ 3.67
+0.84%
$ 201.47 million $ 31.26 million
Nov 5, 3 PM $ 3.64
+1.53%
$ 199.79 million $ 30.66 million
Nov 5, 2 PM $ 3.58
+0.06%
$ 196.78 million $ 30.88 million
Nov 5, 1 PM $ 3.58
-0.23%
$ 196.66 million $ 30.98 million
Nov 5, 12 PM $ 3.59
-0.08%
$ 197.11 million $ 30.93 million
Nov 5, 11 AM $ 3.59
+0.85%
$ 197.27 million $ 30.43 million
Nov 5, 10 AM $ 3.56
-0.61%
$ 195.6 million $ 30.32 million
Nov 5, 9 AM $ 3.58
+0.84%
$ 196.81 million $ 30.43 million
Nov 5, 8 AM $ 3.55
-0.78%
$ 195.18 million $ 30.48 million
Nov 5, 7 AM $ 3.58
-0.04%
$ 196.71 million $ 30.83 million
Nov 5, 6 AM $ 3.58
-0.25%
$ 196.78 million $ 30.91 million
Nov 5, 5 AM $ 3.59
+0.08%
$ 197.27 million $ 31.15 million
Nov 5, 4 AM $ 3.59
-0.29%
$ 197.12 million $ 31.28 million
Nov 5, 3 AM $ 3.6
+1.20%
$ 197.71 million $ 31.27 million
Nov 5, 2 AM $ 3.56
+3.69%
$ 195.36 million $ 30.84 million
Nov 5, 1 AM $ 3.43
-0.98%
$ 188.4 million $ 29.82 million
Nov 5, 12 AM $ 3.46
-1.35%
$ 190.26 million $ 28.96 million