Fluid Historical Data

FLUID Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 3.46
-1.35%
$ 190.26 million $ 28.96 million
Nov 4, 11 PM $ 3.51
+0.69%
$ 192.86 million $ 29.13 million
Nov 4, 10 PM $ 3.49
+3.41%
$ 191.52 million $ 28.67 million
Nov 4, 9 PM $ 3.37
-1.50%
$ 185.18 million $ 27.92 million
Nov 4, 8 PM $ 3.42
-1.68%
$ 187.99 million $ 27.59 million
Nov 4, 7 PM $ 3.48
-0.90%
$ 191.2 million $ 27.48 million
Nov 4, 6 PM $ 3.51
-0.92%
$ 192.94 million $ 27.97 million
Nov 4, 5 PM $ 3.55
+0.87%
$ 194.73 million $ 28.19 million
Nov 4, 4 PM $ 3.51
-3.78%
$ 193.05 million $ 28.3 million
Nov 4, 3 PM $ 3.65
+0.29%
$ 200.64 million $ 29.09 million
Nov 4, 2 PM $ 3.64
+1.66%
$ 200.06 million $ 29.67 million
Nov 4, 1 PM $ 3.58
-0.39%
$ 196.8 million $ 29.4 million
Nov 4, 12 PM $ 3.6
-0.70%
$ 197.57 million $ 29.23 million
Nov 4, 11 AM $ 3.62
+0.72%
$ 198.97 million $ 29.31 million
Nov 4, 10 AM $ 3.6
-0.03%
$ 197.54 million $ 29.07 million
Nov 4, 9 AM $ 3.6
-0.69%
$ 197.59 million $ 29 million
Nov 4, 8 AM $ 3.62
+0.30%
$ 198.98 million $ 28.93 million
Nov 4, 7 AM $ 3.61
-0.89%
$ 198.38 million $ 28.77 million
Nov 4, 6 AM $ 3.64
-1.32%
$ 200.16 million $ 28.87 million
Nov 4, 5 AM $ 3.69
-2.03%
$ 202.83 million $ 29.41 million
Nov 4, 4 AM $ 3.77
-0.28%
$ 207.04 million $ 29.55 million
Nov 4, 3 AM $ 3.78
+0.35%
$ 207.61 million $ 29.6 million
Nov 4, 2 AM $ 3.77
-0.27%
$ 206.89 million $ 29.66 million
Nov 4, 1 AM $ 3.78
+0.79%
$ 207.45 million $ 29.75 million
Nov 4, 12 AM $ 3.75
+1.97%
$ 205.82 million $ 29.45 million
Nov 3, 11 PM $ 3.67
+0.14%
$ 201.84 million $ 28.52 million
Nov 3, 10 PM $ 3.67
-0.09%
$ 201.56 million $ 28.6 million
Nov 3, 9 PM $ 3.67
-0.50%
$ 201.75 million $ 28.5 million
Nov 3, 8 PM $ 3.69
-1.18%
$ 202.76 million $ 28.42 million
Nov 3, 7 PM $ 3.74
-2.09%
$ 205.18 million $ 28.57 million
Nov 3, 6 PM $ 3.82
-0.64%
$ 205.7 million $ 28.06 million
Nov 3, 5 PM $ 3.84
+1.73%
$ 207.01 million $ 28.15 million
Nov 3, 4 PM $ 3.77
+1.08%
$ 203.49 million $ 27.69 million
Nov 3, 3 PM $ 3.73
-4.55%
$ 201.31 million $ 27.39 million
Nov 3, 2 PM $ 3.91
-0.29%
$ 210.91 million $ 27.35 million
Nov 3, 1 PM $ 3.92
-0.75%
$ 211.52 million $ 27.3 million
Nov 3, 12 PM $ 3.95
+0.25%
$ 213.11 million $ 27.25 million
Nov 3, 11 AM $ 3.94
-0.03%
$ 212.58 million $ 27.15 million
Nov 3, 10 AM $ 3.94
-0.08%
$ 212.64 million $ 27.21 million
Nov 3, 9 AM $ 3.95
+0.35%
$ 212.81 million $ 27.17 million
Nov 3, 8 AM $ 3.93
+0.17%
$ 212.08 million $ 26.97 million
Nov 3, 7 AM $ 3.93
+1.01%
$ 211.71 million $ 26.89 million
Nov 3, 6 AM $ 3.89
-0.70%
$ 209.6 million $ 26.75 million
Nov 3, 5 AM $ 3.92
-1.00%
$ 211.1 million $ 26.82 million
Nov 3, 4 AM $ 3.95
-0.78%
$ 213.22 million $ 26.82 million
Nov 3, 3 AM $ 3.99
-2.71%
$ 214.89 million $ 26.64 million
Nov 3, 2 AM $ 4.1
-1.27%
$ 220.91 million $ 26.9 million
Nov 3, 1 AM $ 4.15
-1.68%
$ 223.73 million $ 27.05 million
Nov 3, 12 AM $ 4.22
-0.55%
$ 227.58 million $ 27.47 million
Nov 2, 11 PM $ 4.24
+1.83%
$ 228.93 million $ 27.67 million