Fluid Historical Data

FLUID Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 4.15
-1.68%
$ 223.73 million $ 27.05 million
Nov 3, 12 AM $ 4.22
-0.55%
$ 227.58 million $ 27.47 million
Nov 2, 11 PM $ 4.24
+1.83%
$ 228.93 million $ 27.67 million
Nov 2, 10 PM $ 4.17
-0.27%
$ 224.7 million $ 27.32 million
Nov 2, 9 PM $ 4.18
+0.19%
$ 225.29 million $ 27.98 million
Nov 2, 8 PM $ 4.17
+0.10%
$ 224.86 million $ 28.01 million
Nov 2, 7 PM $ 4.17
-0.21%
$ 224.64 million $ 28.03 million
Nov 2, 6 PM $ 4.18
+0.03%
$ 225.11 million $ 28.09 million
Nov 2, 5 PM $ 4.17
-0.06%
$ 225.04 million $ 28.04 million
Nov 2, 4 PM $ 4.18
-0.63%
$ 225.18 million $ 28.03 million
Nov 2, 3 PM $ 4.2
-0.01%
$ 226.61 million $ 27.86 million
Nov 2, 2 PM $ 4.2
-0.72%
$ 226.63 million $ 27.76 million
Nov 2, 1 PM $ 4.23
-0.69%
$ 228.27 million $ 27.83 million
Nov 2, 12 PM $ 4.26
-0.07%
$ 229.87 million $ 27.91 million
Nov 2, 11 AM $ 4.27
+0.63%
$ 230.03 million $ 27.85 million
Nov 2, 10 AM $ 4.24
-0.92%
$ 228.6 million $ 27.59 million
Nov 2, 9 AM $ 4.28
-0.27%
$ 230.71 million $ 27.88 million
Nov 2, 8 AM $ 4.29
-0.19%
$ 231.35 million $ 27.83 million
Nov 2, 7 AM $ 4.3
-0.10%
$ 231.78 million $ 27.83 million
Nov 2, 6 AM $ 4.3
+0.38%
$ 232.02 million $ 27.8 million
Nov 2, 5 AM $ 4.29
-0.25%
$ 231.15 million $ 27.72 million
Nov 2, 4 AM $ 4.3
+0.77%
$ 231.73 million $ 27.57 million
Nov 2, 3 AM $ 4.26
-0.02%
$ 229.95 million $ 27.59 million
Nov 2, 2 AM $ 4.27
+0.06%
$ 229.99 million $ 27.49 million
Nov 2, 1 AM $ 4.26
-0.30%
$ 229.85 million $ 27.5 million
Nov 2, 12 AM $ 4.28
-0.66%
$ 230.55 million $ 27.27 million
Nov 1, 11 PM $ 4.3
+0.54%
$ 232.08 million $ 26.18 million
Nov 1, 10 PM $ 4.28
-0.07%
$ 230.85 million $ 26.19 million
Nov 1, 9 PM $ 4.28
-1.62%
$ 231 million $ 26.17 million
Nov 1, 8 PM $ 4.36
-0.03%
$ 234.81 million $ 25.79 million
Nov 1, 7 PM $ 4.36
+0.10%
$ 234.88 million $ 25.83 million
Nov 1, 6 PM $ 4.35
+0.35%
$ 234.65 million $ 25.78 million
Nov 1, 5 PM $ 4.34
-0.63%
$ 233.82 million $ 25.93 million
Nov 1, 4 PM $ 4.36
+0.34%
$ 235.3 million $ 26.11 million
Nov 1, 3 PM $ 4.35
+0.15%
$ 234.5 million $ 25.64 million
Nov 1, 2 PM $ 4.34
+0.21%
$ 234.16 million $ 20.18 million
Nov 1, 1 PM $ 4.33
-0.39%
$ 233.67 million $ 20.24 million
Nov 1, 12 PM $ 4.35
-0.16%
$ 234.59 million $ 20.39 million
Nov 1, 11 AM $ 4.36
-0.08%
$ 234.97 million $ 20.4 million
Nov 1, 10 AM $ 4.36
+0.17%
$ 235.16 million $ 20.48 million
Nov 1, 9 AM $ 4.35
-0.02%
$ 234.77 million $ 26.42 million
Nov 1, 8 AM $ 4.36
+0.23%
$ 234.81 million $ 26.38 million
Nov 1, 7 AM $ 4.35
+0.69%
$ 234.27 million $ 26.46 million
Nov 1, 6 AM $ 4.32
-0.25%
$ 232.66 million $ 26.39 million
Nov 1, 5 AM $ 4.33
-0.07%
$ 233.25 million $ 26.55 million
Nov 1, 4 AM $ 4.33
-0.31%
$ 233.41 million $ 26.58 million
Nov 1, 3 AM $ 4.34
+0.43%
$ 234.13 million $ 26.54 million
Nov 1, 2 AM $ 4.32
-0.11%
$ 233.13 million $ 26.44 million
Nov 1, 1 AM $ 4.33
+0.11%
$ 233.37 million $ 26.53 million
Nov 1, 12 AM $ 4.32
-1.11%
$ 233.12 million $ 26.51 million