Fluid Historical Data

FLUID Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 4.32
-1.11%
$ 233.12 million $ 26.51 million
Oct 31, 11 PM $ 4.37
-0.02%
$ 235.75 million $ 20.8 million
Oct 31, 10 PM $ 4.37
+0.04%
$ 235.8 million $ 20.89 million
Oct 31, 9 PM $ 4.37
-0.18%
$ 235.71 million $ 20.87 million
Oct 31, 8 PM $ 4.38
-0.74%
$ 236.15 million $ 21.04 million
Oct 31, 7 PM $ 4.41
+1.21%
$ 237.9 million $ 21.2 million
Oct 31, 6 PM $ 4.36
+0.93%
$ 235.07 million $ 21.14 million
Oct 31, 5 PM $ 4.32
+0.19%
$ 232.91 million $ 21.01 million
Oct 31, 4 PM $ 4.31
-1.88%
$ 232.46 million $ 27.03 million
Oct 31, 3 PM $ 4.39
+0.58%
$ 236.93 million $ 27.29 million
Oct 31, 2 PM $ 4.37
+0.14%
$ 235.55 million $ 27.3 million
Oct 31, 1 PM $ 4.36
-0.44%
$ 235.22 million $ 27.28 million
Oct 31, 12 PM $ 4.38
+0.07%
$ 236.27 million $ 27.5 million
Oct 31, 11 AM $ 4.38
+0.22%
$ 236.1 million $ 27.55 million
Oct 31, 10 AM $ 4.37
+0.11%
$ 235.58 million $ 28.49 million
Oct 31, 9 AM $ 4.36
-0.26%
$ 235.31 million $ 30.71 million
Oct 31, 8 AM $ 4.38
+1.09%
$ 235.93 million $ 32.01 million
Oct 31, 7 AM $ 4.33
+0.03%
$ 233.39 million $ 27.57 million
Oct 31, 6 AM $ 4.33
-0.60%
$ 233.32 million $ 27.63 million
Oct 31, 5 AM $ 4.35
-0.19%
$ 234.72 million $ 22.02 million
Oct 31, 4 AM $ 4.36
+0.46%
$ 235.17 million $ 22.07 million
Oct 31, 3 AM $ 4.34
+0.30%
$ 234.09 million $ 21.82 million
Oct 31, 2 AM $ 4.33
-0.65%
$ 233.39 million $ 21.83 million
Oct 31, 1 AM $ 4.36
+1.15%
$ 234.91 million $ 28.03 million
Oct 31, 12 AM $ 4.31
+0.04%
$ 232.24 million $ 27.92 million
Oct 30, 11 PM $ 4.31
+0.74%
$ 232.15 million $ 27.91 million
Oct 30, 10 PM $ 4.27
+0.35%
$ 230.44 million $ 27.86 million
Oct 30, 9 PM $ 4.26
+0.32%
$ 229.64 million $ 27.85 million
Oct 30, 8 PM $ 4.25
+0.74%
$ 228.91 million $ 27.72 million
Oct 30, 7 PM $ 4.21
-0.15%
$ 227.23 million $ 27.66 million
Oct 30, 6 PM $ 4.22
+0.05%
$ 227.57 million $ 27.76 million
Oct 30, 5 PM $ 4.22
-1.46%
$ 227.45 million $ 28.29 million
Oct 30, 4 PM $ 4.28
-0.06%
$ 230.81 million $ 28.32 million
Oct 30, 3 PM $ 4.28
-1.88%
$ 230.94 million $ 28.36 million
Oct 30, 2 PM $ 4.37
-0.18%
$ 235.37 million $ 28.34 million
Oct 30, 1 PM $ 4.37
-1.58%
$ 235.79 million $ 28.33 million
Oct 30, 12 PM $ 4.44
-1.46%
$ 239.56 million $ 28.58 million
Oct 30, 11 AM $ 4.51
-0.44%
$ 243.11 million $ 28.87 million
Oct 30, 10 AM $ 4.53
-0.09%
$ 244.19 million $ 29.05 million
Oct 30, 9 AM $ 4.53
-0.86%
$ 244.43 million $ 29.4 million
Oct 30, 9 AM $ 4.53
-0.86%
$ 244.43 million $ 29.4 million
Oct 30, 8 AM $ 4.57
-0.66%
$ 246.55 million $ 31.96 million
Oct 30, 8 AM $ 4.57
-0.66%
$ 246.55 million $ 31.96 million
Oct 30, 7 AM $ 4.6
+0.49%
$ 248.19 million $ 32.48 million
Oct 30, 7 AM $ 4.6
+0.49%
$ 248.19 million $ 32.48 million
Oct 30, 6 AM $ 4.58
+1.71%
$ 246.99 million $ 32.77 million
Oct 30, 6 AM $ 4.58
+1.71%
$ 246.99 million $ 32.77 million
Oct 30, 5 AM $ 4.5
+0.71%
$ 242.87 million $ 32.71 million
Oct 30, 5 AM $ 4.5
+0.71%
$ 242.87 million $ 32.71 million
Oct 30, 4 AM $ 4.47
-3.96%
$ 241.12 million $ 32.7 million