Fluid Historical Data

FLUID Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 4.47
-3.96%
$ 241.12 million $ 32.7 million
Oct 30, 4 AM $ 4.47
-3.96%
$ 241.12 million $ 32.7 million
Oct 30, 3 AM $ 4.66
-0.16%
$ 251.08 million $ 33.14 million
Oct 30, 3 AM $ 4.66
-0.16%
$ 251.08 million $ 33.14 million
Oct 30, 2 AM $ 4.66
+0.32%
$ 251.48 million $ 34.06 million
Oct 30, 2 AM $ 4.66
+0.32%
$ 251.48 million $ 34.06 million
Oct 30, 1 AM $ 4.65
+0.18%
$ 250.7 million $ 36.23 million
Oct 30, 1 AM $ 4.65
+0.18%
$ 250.7 million $ 36.23 million
Oct 30, 12 AM $ 4.64
+0.35%
$ 250.25 million $ 36.25 million
Oct 30, 12 AM $ 4.64
+0.35%
$ 250.25 million $ 36.25 million
Oct 29, 11 PM $ 4.63
-1.33%
$ 249.36 million $ 36.01 million
Oct 29, 11 PM $ 4.63
-1.33%
$ 249.36 million $ 36.01 million
Oct 29, 10 PM $ 4.69
-0.45%
$ 252.74 million $ 36.19 million
Oct 29, 10 PM $ 4.69
-0.45%
$ 252.74 million $ 36.19 million
Oct 29, 9 PM $ 4.71
-0.19%
$ 253.84 million $ 36.15 million
Oct 29, 9 PM $ 4.71
-0.19%
$ 253.84 million $ 36.15 million
Oct 29, 8 PM $ 4.72
+0.98%
$ 254.36 million $ 36.28 million
Oct 29, 8 PM $ 4.72
+0.98%
$ 254.36 million $ 36.28 million
Oct 29, 7 PM $ 4.67
-0.63%
$ 251.95 million $ 36.35 million
Oct 29, 7 PM $ 4.67
-0.63%
$ 251.95 million $ 36.35 million
Oct 29, 6 PM $ 4.7
-2.03%
$ 253.49 million $ 36.39 million
Oct 29, 6 PM $ 4.7
-2.03%
$ 253.49 million $ 36.39 million
Oct 29, 5 PM $ 4.8
+1.44%
$ 258.7 million $ 36.32 million
Oct 29, 5 PM $ 4.8
+1.44%
$ 258.7 million $ 36.32 million
Oct 29, 4 PM $ 4.73
-0.35%
$ 255.03 million $ 36.06 million
Oct 29, 4 PM $ 4.73
-0.35%
$ 255.03 million $ 36.06 million
Oct 29, 3 PM $ 4.75
-0.74%
$ 255.93 million $ 36.12 million
Oct 29, 3 PM $ 4.75
-0.74%
$ 255.93 million $ 36.12 million
Oct 29, 2 PM $ 4.78
-0.61%
$ 257.83 million $ 36.2 million
Oct 29, 2 PM $ 4.78
-0.61%
$ 257.83 million $ 36.2 million
Oct 29, 1 PM $ 4.81
+0.13%
$ 259.4 million $ 36.47 million
Oct 29, 1 PM $ 4.81
+0.13%
$ 259.4 million $ 36.47 million
Oct 29, 12 PM $ 4.81
-0.59%
$ 259.08 million $ 36.34 million
Oct 29, 12 PM $ 4.81
-0.59%
$ 259.08 million $ 36.34 million
Oct 29, 11 AM $ 4.83
+0.35%
$ 260.79 million $ 36.04 million
Oct 29, 11 AM $ 4.83
+0.35%
$ 260.79 million $ 36.04 million
Oct 29, 10 AM $ 4.82
+0.21%
$ 259.66 million $ 35.85 million
Oct 29, 10 AM $ 4.82
+0.21%
$ 259.66 million $ 35.85 million
Oct 29, 9 AM $ 4.81
-0.48%
$ 259.16 million $ 35.32 million
Oct 29, 9 AM $ 4.81
-0.48%
$ 259.16 million $ 35.32 million
Oct 29, 8 AM $ 4.83
+0.20%
$ 260.31 million $ 32.67 million
Oct 29, 8 AM $ 4.83
+0.20%
$ 260.31 million $ 32.67 million
Oct 29, 7 AM $ 4.82
+0.43%
$ 259.86 million $ 31.78 million
Oct 29, 7 AM $ 4.82
+0.43%
$ 259.86 million $ 31.78 million
Oct 29, 6 AM $ 4.8
-0.63%
$ 258.79 million $ 31.31 million
Oct 29, 6 AM $ 4.8
-0.63%
$ 258.79 million $ 31.31 million
Oct 29, 5 AM $ 4.83
-0.25%
$ 260.39 million $ 30.89 million
Oct 29, 5 AM $ 4.83
-0.25%
$ 260.39 million $ 30.89 million
Oct 29, 4 AM $ 4.84
+1.45%
$ 261.04 million $ 30.52 million
Oct 29, 4 AM $ 4.84
+1.45%
$ 261.04 million $ 30.52 million