Fluid Historical Data

FLUID Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 4.84
+1.45%
$ 261.04 million $ 30.52 million
Oct 29, 3 AM $ 4.77
+0.24%
$ 257.3 million $ 29.79 million
Oct 29, 3 AM $ 4.77
+0.24%
$ 257.3 million $ 29.79 million
Oct 29, 2 AM $ 4.76
+1.73%
$ 256.82 million $ 28.9 million
Oct 29, 1 AM $ 4.68
+2.31%
$ 252.34 million $ 25.88 million
Oct 29, 12 AM $ 4.57
+0.45%
$ 246.64 million $ 25.56 million
Oct 28, 11 PM $ 4.55
-0.13%
$ 245.63 million $ 25.74 million
Oct 28, 10 PM $ 4.56
+0.38%
$ 245.84 million $ 25.75 million
Oct 28, 9 PM $ 4.54
+0.35%
$ 244.9 million $ 25.72 million
Oct 28, 8 PM $ 4.53
-3.15%
$ 244.04 million $ 25.64 million
Oct 28, 7 PM $ 4.67
-1.83%
$ 251.94 million $ 25.78 million
Oct 28, 6 PM $ 4.76
-0.48%
$ 256.67 million $ 25.94 million
Oct 28, 5 PM $ 4.78
+0.42%
$ 257.92 million $ 26.21 million
Oct 28, 4 PM $ 4.76
+1.01%
$ 256.84 million $ 26.71 million
Oct 28, 3 PM $ 4.72
+0.38%
$ 254.28 million $ 26.85 million
Oct 28, 2 PM $ 4.7
-0.68%
$ 253.29 million $ 26.8 million
Oct 28, 1 PM $ 4.73
+0.70%
$ 255.04 million $ 26.91 million
Oct 28, 12 PM $ 4.7
+0.25%
$ 253.27 million $ 26.28 million
Oct 28, 11 AM $ 4.69
-0.27%
$ 252.64 million $ 26.29 million
Oct 28, 10 AM $ 4.7
-0.29%
$ 253.32 million $ 26.2 million
Oct 28, 9 AM $ 4.71
-0.18%
$ 254.07 million $ 26.2 million
Oct 28, 8 AM $ 4.72
+0.25%
$ 254.51 million $ 26.4 million
Oct 28, 7 AM $ 4.71
-0.90%
$ 253.87 million $ 26.44 million
Oct 28, 6 AM $ 4.75
+0.82%
$ 256.18 million $ 26.36 million
Oct 28, 5 AM $ 4.71
-0.66%
$ 254.09 million $ 26.27 million
Oct 28, 4 AM $ 4.74
+0.51%
$ 255.79 million $ 26.37 million
Oct 28, 3 AM $ 4.72
-0.27%
$ 254.48 million $ 26.42 million
Oct 28, 2 AM $ 4.73
-0.67%
$ 255.17 million $ 26.63 million
Oct 28, 1 AM $ 4.76
-0.22%
$ 256.8 million $ 26.96 million
Oct 28, 12 AM $ 4.78
+0.72%
$ 257.47 million $ 27.04 million
Oct 27, 11 PM $ 4.74
-0.90%
$ 255.64 million $ 28.07 million
Oct 27, 10 PM $ 4.78
-0.25%
$ 257.96 million $ 28.12 million
Oct 27, 9 PM $ 4.8
-0.17%
$ 258.65 million $ 28.09 million
Oct 27, 8 PM $ 4.8
-1.92%
$ 259.03 million $ 28.13 million
Oct 27, 7 PM $ 4.9
-0.46%
$ 264.09 million $ 28.35 million
Oct 27, 6 PM $ 4.92
+0.34%
$ 265.31 million $ 28.23 million
Oct 27, 5 PM $ 4.9
-0.52%
$ 264.41 million $ 28.02 million
Oct 27, 4 PM $ 4.93
+3.06%
$ 265.79 million $ 27.62 million
Oct 27, 3 PM $ 4.78
+0.81%
$ 257.89 million $ 26.55 million
Oct 27, 2 PM $ 4.74
-0.28%
$ 255.8 million $ 26.45 million
Oct 27, 1 PM $ 4.76
-0.02%
$ 256.51 million $ 26.47 million
Oct 27, 12 PM $ 4.76
-0.63%
$ 256.57 million $ 26.35 million
Oct 27, 11 AM $ 4.79
-0.01%
$ 258.21 million $ 26.38 million
Oct 27, 10 AM $ 4.79
+0.07%
$ 258.24 million $ 26.4 million
Oct 27, 9 AM $ 4.79
-0.99%
$ 258.06 million $ 26.38 million
Oct 27, 8 AM $ 4.83
-0.25%
$ 260.62 million $ 26.41 million
Oct 27, 7 AM $ 4.85
-0.80%
$ 261.27 million $ 26.34 million
Oct 27, 6 AM $ 4.88
-0.28%
$ 263.38 million $ 26.43 million
Oct 27, 5 AM $ 4.9
-0.18%
$ 264.12 million $ 26.11 million
Oct 27, 4 AM $ 4.91
-0.09%
$ 264.59 million $ 25.97 million