Fluid Historical Data

FLUID Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 4.9
-0.18%
$ 264.12 million $ 26.11 million
Oct 27, 4 AM $ 4.91
-0.09%
$ 264.59 million $ 25.97 million
Oct 27, 3 AM $ 4.91
+0.57%
$ 264.77 million $ 25.81 million
Oct 27, 2 AM $ 4.88
+0.51%
$ 263.28 million $ 25.49 million
Oct 27, 1 AM $ 4.86
+1.30%
$ 261.95 million $ 25.23 million
Oct 27, 12 AM $ 4.8
+0.69%
$ 258.56 million $ 24.83 million
Oct 26, 11 PM $ 4.76
-0.05%
$ 256.82 million $ 23.5 million
Oct 26, 10 PM $ 4.77
+1.82%
$ 256.94 million $ 23.43 million
Oct 26, 9 PM $ 4.68
+0.31%
$ 252.35 million $ 22.49 million
Oct 26, 8 PM $ 4.67
+0.01%
$ 251.57 million $ 22.76 million
Oct 26, 7 PM $ 4.67
-0.09%
$ 251.55 million $ 22.76 million
Oct 26, 6 PM $ 4.67
+0.14%
$ 251.77 million $ 22.8 million
Oct 26, 5 PM $ 4.66
-0.16%
$ 251.41 million $ 22.85 million
Oct 26, 4 PM $ 4.67
-0.32%
$ 251.82 million $ 18.74 million
Oct 26, 3 PM $ 4.69
-0.08%
$ 252.64 million $ 22.78 million
Oct 26, 2 PM $ 4.69
-0.59%
$ 252.83 million $ 22.77 million
Oct 26, 1 PM $ 4.72
+0.24%
$ 254.32 million $ 22.81 million
Oct 26, 12 PM $ 4.71
+0.48%
$ 253.71 million $ 22.66 million
Oct 26, 11 AM $ 4.68
+1.33%
$ 252.51 million $ 22.12 million
Oct 26, 10 AM $ 4.62
+0.00%
$ 249.2 million $ 21.9 million
Oct 26, 9 AM $ 4.62
+0.97%
$ 249.19 million $ 21.85 million
Oct 26, 8 AM $ 4.58
+0.27%
$ 246.81 million $ 17.7 million
Oct 26, 7 AM $ 4.57
-0.02%
$ 246.15 million $ 21.56 million
Oct 26, 6 AM $ 4.57
+0.10%
$ 246.19 million $ 21.59 million
Oct 26, 5 AM $ 4.56
+0.36%
$ 245.93 million $ 21.59 million
Oct 26, 4 AM $ 4.54
+0.11%
$ 245.04 million $ 21.56 million
Oct 26, 3 AM $ 4.54
+0.00%
$ 244.77 million $ 21.58 million
Oct 26, 2 AM $ 4.54
-0.59%
$ 244.77 million $ 21.43 million
Oct 26, 1 AM $ 4.57
-0.37%
$ 246.22 million $ 21.52 million
Oct 26, 12 AM $ 4.58
+0.04%
$ 247.14 million $ 21.57 million
Oct 25, 11 PM $ 4.58
+0.27%
$ 247.04 million $ 21.59 million
Oct 25, 10 PM $ 4.57
+0.01%
$ 246.37 million $ 21.65 million
Oct 25, 9 PM $ 4.57
+0.06%
$ 246.33 million $ 22.04 million
Oct 25, 8 PM $ 4.57
+0.13%
$ 246.2 million $ 22.01 million
Oct 25, 7 PM $ 4.56
-0.64%
$ 245.88 million $ 22.03 million
Oct 25, 6 PM $ 4.59
+0.49%
$ 247.47 million $ 22.02 million
Oct 25, 5 PM $ 4.57
+0.19%
$ 246.26 million $ 21.91 million
Oct 25, 4 PM $ 4.56
-0.06%
$ 245.81 million $ 21.93 million
Oct 25, 3 PM $ 4.56
-0.18%
$ 245.96 million $ 21.98 million
Oct 25, 2 PM $ 4.57
+0.04%
$ 246.4 million $ 22.09 million
Oct 25, 1 PM $ 4.57
-0.32%
$ 246.31 million $ 22.12 million
Oct 25, 12 PM $ 4.58
+0.20%
$ 247.1 million $ 22.26 million
Oct 25, 11 AM $ 4.57
+0.53%
$ 246.61 million $ 22.34 million
Oct 25, 10 AM $ 4.55
+0.12%
$ 245.32 million $ 18.45 million
Oct 25, 9 AM $ 4.54
+0.11%
$ 245.04 million $ 18.54 million
Oct 25, 8 AM $ 4.54
+0.15%
$ 244.77 million $ 18.47 million
Oct 25, 7 AM $ 4.53
+0.15%
$ 244.41 million $ 18.48 million
Oct 25, 6 AM $ 4.53
+0.32%
$ 244.06 million $ 18.48 million
Oct 25, 5 AM $ 4.51
-0.01%
$ 243.27 million $ 18.57 million
Oct 25, 4 AM $ 4.51
-0.24%
$ 243.3 million $ 22.35 million