Fluid Historical Data

FLUID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 5.05
+1.43%
$ 205.05 million $ 357,807
Mar 14, 2025 $ 5.04
+5.08%
$ 204.63 million $ 389,346
Mar 13, 2025 $ 4.8
-2.69%
$ 194.72 million $ 488,353
Mar 12, 2025 $ 4.93
-3.32%
$ 200.11 million $ 562,464
Mar 11, 2025 $ 5.1
+8.32%
$ 206.97 million $ 667,390
Mar 10, 2025 $ 4.71
-8.78%
$ 191.08 million $ 1.88 million
Mar 9, 2025 $ 5.16
-9.58%
$ 209.47 million $ 399,257
Mar 8, 2025 $ 5.71
+0.87%
$ 231.75 million $ 432,139
Mar 7, 2025 $ 5.66
-5.14%
$ 229.73 million $ 720,345
Mar 6, 2025 $ 5.96
-4.02%
$ 242.21 million $ 605,771
Mar 5, 2025 $ 6.21
+4.67%
$ 252.34 million $ 611,039
Mar 4, 2025 $ 5.94
-3.03%
$ 241.08 million $ 951,596
Mar 3, 2025 $ 6.12
-15.90%
$ 248.6 million $ 985,452
Mar 2, 2025 $ 7.28
+15.67%
$ 295.6 million $ 982,587
Mar 1, 2025 $ 6.29
+0.65%
$ 255.55 million $ 736,093
Feb 28, 2025 $ 6.25
+2.37%
$ 253.74 million $ 919,920
Feb 27, 2025 $ 6.1
+3.24%
$ 247.86 million $ 1.01 million
Feb 26, 2025 $ 5.91
-6.85%
$ 240.07 million $ 713,293
Feb 25, 2025 $ 6.35
+2.26%
$ 257.74 million $ 1.02 million
Feb 24, 2025 $ 6.2
-17.39%
$ 251.94 million $ 740,801
Feb 23, 2025 $ 7.51
+1.43%
$ 304.86 million $ 391,321
Feb 22, 2025 $ 7.35
+5.83%
$ 298.48 million $ 538,641
Feb 21, 2025 $ 6.94
-14.14%
$ 282 million $ 1.13 million
Feb 20, 2025 $ 8.09
+5.65%
$ 328.46 million $ 806,860
Feb 19, 2025 $ 7.66
+5.90%
$ 310.84 million $ 671,467
Feb 18, 2025 $ 7.23
+0.68%
$ 293.64 million $ 662,486
Feb 17, 2025 $ 7.18
+8.58%
$ 291.43 million $ 763,023
Feb 16, 2025 $ 6.61
-1.38%
$ 268.4 million $ 578,088
Feb 15, 2025 $ 6.7
-1.02%
$ 272.25 million $ 468,940
Feb 14, 2025 $ 6.77
+4.24%
$ 274.98 million $ 791,086
Feb 13, 2025 $ 6.5
+0.47%
$ 263.83 million $ 589,284
Feb 12, 2025 $ 6.47
+8.93%
$ 262.68 million $ 902,807
Feb 11, 2025 $ 5.94
+0.01%
$ 241.15 million $ 708,385
Feb 10, 2025 $ 5.94
+1.62%
$ 241.17 million $ 687,781
Feb 9, 2025 $ 5.85
-0.66%
$ 237.38 million $ 901,138
Feb 8, 2025 $ 5.88
+0.21%
$ 238.95 million $ 580,327
Feb 7, 2025 $ 5.87
+1.51%
$ 238.46 million $ 936,107
Feb 6, 2025 $ 5.79
-2.85%
$ 234.92 million $ 739,196
Feb 5, 2025 $ 5.95
+2.14%
$ 241.6 million $ 777,361
Feb 4, 2025 $ 5.82
-4.17%
$ 236.53 million $ 1.19 million
Feb 3, 2025 $ 6.08
+10.46%
$ 246.8 million $ 2.28 million
Feb 2, 2025 $ 5.5
-10.59%
$ 223.3 million $ 1.2 million
Feb 1, 2025 $ 6.15
-6.50%
$ 249.78 million $ 807,484
Jan 31, 2025 $ 6.58
+4.81%
$ 267.14 million $ 874,251
Jan 30, 2025 $ 6.28
+20.81%
$ 254.86 million $ 880,155
Jan 29, 2025 $ 5.2
+6.95%
$ 211.14 million $ 745,951
Jan 28, 2025 $ 4.86
-5.72%
$ 197.37 million $ 498,606
Jan 27, 2025 $ 5.16
+6.23%
$ 209.33 million $ 870,030
Jan 26, 2025 $ 4.87
-3.43%
$ 197.55 million $ 724,023
Jan 25, 2025 $ 5.04
+2.99%
$ 204.57 million $ 768,896