Fluid Historical Data

FLUID Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 1.61
-0.95%
$ 125.41 million $ 2.32 million
May 25, 12 AM $ 1.62
+0.31%
$ 126.61 million $ 2.33 million
May 24, 11 PM $ 1.62
+0.08%
$ 126.22 million $ 2.35 million
May 24, 10 PM $ 1.62
+1.22%
$ 126.12 million $ 2.32 million
May 24, 9 PM $ 1.6
-1.10%
$ 124.6 million $ 2.35 million
May 24, 8 PM $ 1.62
-0.36%
$ 125.99 million $ 2.36 million
May 24, 7 PM $ 1.62
-0.35%
$ 126.45 million $ 2.4 million
May 24, 6 PM $ 1.63
-1.19%
$ 126.9 million $ 2.39 million
May 24, 5 PM $ 1.65
-0.01%
$ 128.42 million $ 2.43 million
May 24, 4 PM $ 1.65
-0.40%
$ 128.43 million $ 2.47 million
May 24, 3 PM $ 1.65
-0.11%
$ 128.94 million $ 2.51 million
May 24, 2 PM $ 1.66
-0.54%
$ 129.08 million $ 2.56 million
May 24, 1 PM $ 1.66
-0.45%
$ 129.78 million $ 2.55 million
May 24, 12 PM $ 1.67
-0.90%
$ 130.36 million $ 2.58 million
May 24, 11 AM $ 1.69
-0.30%
$ 131.54 million $ 2.56 million
May 24, 10 AM $ 1.69
-0.37%
$ 131.93 million $ 2.54 million
May 24, 9 AM $ 1.7
-0.29%
$ 132.41 million $ 2.54 million
May 24, 8 AM $ 1.7
-0.31%
$ 132.8 million $ 2.53 million
May 24, 7 AM $ 1.71
-0.76%
$ 133.22 million $ 2.6 million
May 24, 6 AM $ 1.72
+0.93%
$ 134.24 million $ 2.76 million
May 24, 5 AM $ 1.71
-0.25%
$ 133 million $ 2.76 million
May 24, 4 AM $ 1.71
-0.24%
$ 133.33 million $ 2.71 million
May 24, 3 AM $ 1.71
-0.27%
$ 133.68 million $ 2.69 million
May 24, 2 AM $ 1.72
-0.68%
$ 134.04 million $ 2.67 million
May 24, 1 AM $ 1.73
-0.14%
$ 134.95 million $ 2.63 million
May 24, 12 AM $ 1.73
-0.84%
$ 135.14 million $ 2.66 million
May 23, 11 PM $ 1.75
+0.23%
$ 136.29 million $ 2.63 million
May 23, 10 PM $ 1.74
-0.72%
$ 135.98 million $ 2.7 million
May 23, 9 PM $ 1.76
-0.58%
$ 136.97 million $ 2.73 million
May 23, 8 PM $ 1.77
+2.04%
$ 137.77 million $ 2.75 million
May 23, 7 PM $ 1.73
-0.58%
$ 135.02 million $ 2.66 million
May 23, 6 PM $ 1.74
+1.66%
$ 135.81 million $ 2.69 million
May 23, 5 PM $ 1.71
+0.11%
$ 133.59 million $ 2.65 million
May 23, 4 PM $ 1.71
+1.22%
$ 133.45 million $ 2.69 million
May 23, 3 PM $ 1.69
+0.56%
$ 131.84 million $ 2.68 million
May 23, 2 PM $ 1.68
+1.28%
$ 131.1 million $ 2.74 million
May 23, 1 PM $ 1.66
+1.80%
$ 129.45 million $ 2.81 million
May 23, 12 PM $ 1.63
+0.13%
$ 127.16 million $ 2.85 million
May 23, 11 AM $ 1.63
-0.32%
$ 126.99 million $ 2.93 million
May 23, 10 AM $ 1.63
+0.79%
$ 127.4 million $ 3.06 million
May 23, 9 AM $ 1.62
-0.81%
$ 126.4 million $ 3.04 million
May 23, 8 AM $ 1.63
-0.29%
$ 127.43 million $ 3.04 million
May 23, 7 AM $ 1.64
-2.77%
$ 127.8 million $ 3.05 million
May 23, 6 AM $ 1.69
+0.47%
$ 131.44 million $ 2.94 million
May 23, 5 AM $ 1.68
+0.11%
$ 130.83 million $ 2.93 million
May 23, 4 AM $ 1.68
-0.74%
$ 130.68 million $ 2.93 million
May 23, 3 AM $ 1.69
+0.84%
$ 131.65 million $ 2.96 million
May 23, 2 AM $ 1.67
-0.28%
$ 130.55 million $ 2.95 million
May 23, 1 AM $ 1.68
+0.21%
$ 130.92 million $ 2.96 million
May 23, 12 AM $ 1.68
-0.42%
$ 130.65 million $ 2.92 million