Fluid Historical Data

FLUID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 1
-0.24%
$ 78.96 million $ 1.83 million
Jul 20, 11 AM $ 1.01
+0.52%
$ 79.16 million $ 1.83 million
Jul 20, 10 AM $ 1
+0.73%
$ 78.75 million $ 1.81 million
Jul 20, 9 AM $ 0.993
+0.42%
$ 78.18 million $ 1.83 million
Jul 20, 8 AM $ 0.989
-0.46%
$ 77.86 million $ 1.83 million
Jul 20, 7 AM $ 0.994
+0.61%
$ 78.22 million $ 1.83 million
Jul 20, 6 AM $ 0.988
-0.11%
$ 77.75 million $ 1.81 million
Jul 20, 5 AM $ 0.989
-0.92%
$ 77.83 million $ 1.81 million
Jul 20, 4 AM $ 0.998
-0.22%
$ 78.56 million $ 1.79 million
Jul 20, 3 AM $ 1
-0.28%
$ 78.73 million $ 1.8 million
Jul 20, 2 AM $ 1
+0.09%
$ 78.95 million $ 1.81 million
Jul 20, 1 AM $ 1
-0.26%
$ 78.88 million $ 1.82 million
Jul 20, 12 AM $ 1
-0.10%
$ 79.09 million $ 1.81 million
Jul 19, 11 PM $ 1.01
-0.46%
$ 79.17 million $ 1.8 million
Jul 19, 10 PM $ 1.01
+0.69%
$ 79.53 million $ 1.79 million
Jul 19, 9 PM $ 1
-0.89%
$ 78.99 million $ 1.77 million
Jul 19, 8 PM $ 1.01
+0.19%
$ 79.69 million $ 1.78 million
Jul 19, 7 PM $ 1.01
+0.05%
$ 79.54 million $ 1.77 million
Jul 19, 6 PM $ 1.01
-0.28%
$ 79.5 million $ 1.77 million
Jul 19, 5 PM $ 1.01
+0.03%
$ 79.72 million $ 1.76 million
Jul 19, 4 PM $ 1.01
-0.34%
$ 79.7 million $ 1.75 million
Jul 19, 3 PM $ 1.02
-0.35%
$ 79.97 million $ 1.8 million
Jul 19, 2 PM $ 1.02
+0.04%
$ 80.25 million $ 1.79 million
Jul 19, 1 PM $ 1.02
-0.58%
$ 80.22 million $ 1.78 million
Jul 19, 12 PM $ 1.03
-0.26%
$ 80.69 million $ 1.76 million
Jul 19, 11 AM $ 1.03
-0.57%
$ 80.9 million $ 1.77 million
Jul 19, 10 AM $ 1.03
+0.14%
$ 81.37 million $ 1.76 million
Jul 19, 9 AM $ 1.03
-0.70%
$ 81.25 million $ 1.76 million
Jul 19, 8 AM $ 1.04
+0.09%
$ 81.82 million $ 1.76 million
Jul 19, 7 AM $ 1.04
-0.16%
$ 81.75 million $ 1.78 million
Jul 19, 6 AM $ 1.04
+0.30%
$ 81.88 million $ 1.8 million
Jul 19, 5 AM $ 1.04
-0.05%
$ 81.64 million $ 1.8 million
Jul 19, 4 AM $ 1.04
-0.64%
$ 81.67 million $ 1.8 million
Jul 19, 3 AM $ 1.04
-1.02%
$ 82.2 million $ 1.8 million
Jul 19, 2 AM $ 1.06
+1.13%
$ 83.04 million $ 1.8 million
Jul 19, 1 AM $ 1.04
-0.35%
$ 82.12 million $ 1.78 million
Jul 19, 12 AM $ 1.05
-0.47%
$ 82.4 million $ 1.77 million
Jul 18, 11 PM $ 1.05
-0.39%
$ 82.79 million $ 1.77 million
Jul 18, 10 PM $ 1.06
+0.02%
$ 83.12 million $ 1.78 million
Jul 18, 9 PM $ 1.06
-0.57%
$ 83.1 million $ 1.78 million
Jul 18, 8 PM $ 1.06
-0.14%
$ 83.58 million $ 1.78 million
Jul 18, 7 PM $ 1.06
+0.25%
$ 83.7 million $ 1.78 million
Jul 18, 6 PM $ 1.06
+0.11%
$ 83.49 million $ 1.78 million
Jul 18, 5 PM $ 1.06
+0.37%
$ 83.4 million $ 1.78 million
Jul 18, 4 PM $ 1.06
+0.95%
$ 83.09 million $ 1.78 million
Jul 18, 3 PM $ 1.05
+0.23%
$ 82.31 million $ 1.76 million
Jul 18, 2 PM $ 1.04
-0.05%
$ 82.13 million $ 1.77 million
Jul 18, 1 PM $ 1.04
-0.96%
$ 82.16 million $ 1.79 million
Jul 18, 12 PM $ 1.05
-0.28%
$ 82.96 million $ 1.85 million
Jul 18, 11 AM $ 1.06
+0.76%
$ 83.2 million $ 1.87 million