Fluid Historical Data

FLUID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 1.51
+0.23%
$ 117.48 million $ 1.57 million
Apr 3, 6 AM $ 1.5
+0.38%
$ 117.22 million $ 1.65 million
Apr 3, 5 AM $ 1.5
-0.59%
$ 116.77 million $ 1.66 million
Apr 3, 4 AM $ 1.51
-0.07%
$ 117.47 million $ 1.73 million
Apr 3, 3 AM $ 1.51
+0.07%
$ 117.55 million $ 1.78 million
Apr 3, 2 AM $ 1.51
+0.05%
$ 117.47 million $ 1.84 million
Apr 3, 1 AM $ 1.51
+0.00%
$ 117.41 million $ 1.93 million
Apr 3, 12 AM $ 1.51
+0.33%
$ 117.42 million $ 2.13 million
Apr 2, 11 PM $ 1.5
-0.25%
$ 117.03 million $ 2.14 million
Apr 2, 10 PM $ 1.51
+0.84%
$ 117.33 million $ 2.19 million
Apr 2, 9 PM $ 1.49
-0.53%
$ 116.35 million $ 2.19 million
Apr 2, 8 PM $ 1.5
+0.31%
$ 116.97 million $ 2.26 million
Apr 2, 7 PM $ 1.5
+0.06%
$ 116.61 million $ 2.26 million
Apr 2, 6 PM $ 1.5
+0.29%
$ 116.54 million $ 2.29 million
Apr 2, 5 PM $ 1.49
-1.06%
$ 116.21 million $ 2.35 million
Apr 2, 4 PM $ 1.51
+0.59%
$ 117.45 million $ 2.43 million
Apr 2, 3 PM $ 1.5
-0.60%
$ 116.76 million $ 2.56 million
Apr 2, 2 PM $ 1.51
+1.65%
$ 117.47 million $ 3.3 million
Apr 2, 1 PM $ 1.48
-0.55%
$ 115.56 million $ 3.27 million
Apr 2, 12 PM $ 1.49
-0.05%
$ 116.2 million $ 3.3 million
Apr 2, 11 AM $ 1.49
+0.81%
$ 116.26 million $ 3.31 million
Apr 2, 10 AM $ 1.48
-0.69%
$ 115.33 million $ 3.25 million
Apr 2, 9 AM $ 1.49
-0.54%
$ 116.13 million $ 3.19 million
Apr 2, 8 AM $ 1.5
+0.47%
$ 116.75 million $ 3.19 million
Apr 2, 7 AM $ 1.49
-0.88%
$ 116.21 million $ 3.12 million
Apr 2, 6 AM $ 1.5
+0.25%
$ 117.23 million $ 3.12 million
Apr 2, 5 AM $ 1.5
+0.21%
$ 116.94 million $ 3.14 million
Apr 2, 4 AM $ 1.5
+0.01%
$ 116.69 million $ 3.1 million
Apr 2, 3 AM $ 1.5
-1.07%
$ 116.67 million $ 3.05 million
Apr 2, 2 AM $ 1.51
-1.15%
$ 117.94 million $ 3.01 million
Apr 2, 1 AM $ 1.53
-2.53%
$ 119.32 million $ 3.01 million
Apr 2, 12 AM $ 1.57
+0.05%
$ 122.41 million $ 2.84 million
Apr 1, 11 PM $ 1.57
-0.40%
$ 122.35 million $ 2.93 million
Apr 1, 10 PM $ 1.58
-0.01%
$ 122.84 million $ 2.93 million
Apr 1, 9 PM $ 1.58
+0.46%
$ 122.86 million $ 2.99 million
Apr 1, 8 PM $ 1.57
-0.49%
$ 122.29 million $ 2.89 million
Apr 1, 7 PM $ 1.58
+0.48%
$ 122.9 million $ 2.9 million
Apr 1, 6 PM $ 1.57
-0.38%
$ 122.31 million $ 2.89 million
Apr 1, 5 PM $ 1.58
-0.49%
$ 122.78 million $ 2.81 million
Apr 1, 4 PM $ 1.58
-0.31%
$ 123.38 million $ 2.77 million
Apr 1, 3 PM $ 1.59
-3.22%
$ 123.76 million $ 2.64 million
Apr 1, 2 PM $ 1.64
+0.51%
$ 127.9 million $ 2.13 million
Apr 1, 1 PM $ 1.63
-1.06%
$ 127.25 million $ 2.18 million
Apr 1, 12 PM $ 1.65
-0.15%
$ 128.62 million $ 2.18 million
Apr 1, 11 AM $ 1.65
+0.07%
$ 128.82 million $ 2.16 million
Apr 1, 10 AM $ 1.65
-0.19%
$ 128.73 million $ 2.55 million
Apr 1, 9 AM $ 1.65
-0.61%
$ 128.97 million $ 2.57 million
Apr 1, 8 AM $ 1.66
-0.06%
$ 129.76 million $ 2.68 million
Apr 1, 7 AM $ 1.67
-0.60%
$ 129.84 million $ 2.81 million
Apr 1, 6 AM $ 1.68
+1.07%
$ 130.63 million $ 2.86 million