Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $1.29
+0.82%
$108.03 million $1.22 million
Sep 20, 2 AM $1.28
-2.18%
$107.15 million $1.22 million
Sep 20, 1 AM $1.31
-1.07%
$109.54 million $1.2 million
Sep 20, 12 AM $1.32
-0.30%
$110.72 million $1.2 million
Sep 19, 11 PM $1.33
+0.20%
$111.06 million $1.25 million
Sep 19, 10 PM $1.32
-0.22%
$110.84 million $1.35 million
Sep 19, 9 PM $1.33
-0.21%
$111.08 million $1.35 million
Sep 19, 8 PM $1.33
-0.47%
$111.31 million $1.36 million
Sep 19, 7 PM $1.34
-0.12%
$111.83 million $1.44 million
Sep 19, 6 PM $1.34
-0.37%
$111.97 million $1.51 million
Sep 19, 5 PM $1.34
-0.84%
$112.39 million $1.61 million
Sep 19, 4 PM $1.35
-0.18%
$113.34 million $1.65 million
Sep 19, 3 PM $1.36
+0.59%
$113.54 million $1.76 million
Sep 19, 2 PM $1.35
-0.07%
$112.88 million $2.03 million
Sep 19, 1 PM $1.35
+0.85%
$112.95 million $2.02 million
Sep 19, 12 PM $1.34
+0.32%
$112 million $1.99 million
Sep 19, 11 AM $1.33
+0.94%
$111.64 million $1.96 million
Sep 19, 10 AM $1.32
+0.93%
$110.6 million $1.92 million
Sep 19, 9 AM $1.31
+0.61%
$109.58 million $1.89 million
Sep 19, 8 AM $1.3
+1.02%
$108.92 million $1.86 million
Sep 19, 7 AM $1.29
+0.43%
$107.83 million $1.84 million
Sep 19, 6 AM $1.28
-0.32%
$107.37 million $1.83 million
Sep 19, 5 AM $1.29
-0.03%
$107.71 million $1.82 million
Sep 19, 4 AM $1.29
-1.13%
$107.74 million $1.8 million
Sep 19, 3 AM $1.3
+0.67%
$108.97 million $1.8 million
Sep 19, 2 AM $1.29
+0.56%
$108.24 million $1.77 million
Sep 19, 1 AM $1.29
-0.04%
$107.67 million $1.77 million
Sep 19, 12 AM $1.29
-0.37%
$107.71 million $1.75 million
Sep 18, 11 PM $1.29
+0.86%
$108.11 million $1.67 million
Sep 18, 10 PM $1.28
-0.62%
$107.19 million $1.56 million
Sep 18, 9 PM $1.29
+0.33%
$107.86 million $1.53 million
Sep 18, 8 PM $1.28
+1.04%
$107.51 million $1.5 million
Sep 18, 7 PM $1.27
+1.95%
$106.4 million $1.42 million
Sep 18, 6 PM $1.25
+1.02%
$104.36 million $1.34 million
Sep 18, 5 PM $1.23
+1.86%
$103.31 million $1.23 million
Sep 18, 4 PM $1.21
-2.48%
$101.42 million $1.15 million
Sep 18, 3 PM $1.24
+4.76%
$103.99 million $1.04 million
Sep 18, 2 PM $1.19
+1.33%
$99.27 million $869,417
Sep 18, 1 PM $1.17
+0.86%
$97.97 million $813,956
Sep 18, 12 PM $1.16
+0.21%
$97.13 million $792,610
Sep 18, 11 AM $1.16
-0.04%
$96.92 million $795,980
Sep 18, 10 AM $1.16
+0.60%
$96.96 million $763,650
Sep 18, 9 AM $1.15
+0.29%
$96.38 million $752,879
Sep 18, 8 AM $1.15
+0.56%
$96.1 million $715,470
Sep 18, 7 AM $1.14
+0.72%
$95.57 million $694,059
Sep 18, 6 AM $1.13
+0.77%
$94.89 million $681,363
Sep 18, 5 AM $1.12
+0.25%
$94.16 million $663,721
Sep 18, 4 AM $1.12
-0.65%
$93.92 million $648,452
Sep 18, 3 AM $1.13
+0.81%
$94.54 million $628,437
Sep 18, 2 AM $1.12
+0.34%
$93.79 million $606,032