Fluid Historical Data

FLUID Page 9
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 1.59
+0.00%
$ 123.36 million $ 2.1 million
5:31 PM $ 1.59
+0.04%
$ 123.36 million $ 2.1 million
5:30 PM $ 1.58
+0.01%
$ 123.36 million $ 2.1 million
5:29 PM $ 1.58
-0.06%
$ 123.52 million $ 2.1 million
5:28 PM $ 1.59
+0.00%
$ 123.52 million $ 2.1 million
5:27 PM $ 1.59
+0.01%
$ 123.52 million $ 2.1 million
5:26 PM $ 1.59
+0.00%
$ 123.52 million $ 2.1 million
5:25 PM $ 1.59
-0.02%
$ 123.52 million $ 2.1 million
5:24 PM $ 1.59
-0.01%
$ 123.61 million $ 2.1 million
5:23 PM $ 1.59
+0.02%
$ 123.61 million $ 2.1 million
5:22 PM $ 1.59
+0.01%
$ 123.61 million $ 2.1 million
5:21 PM $ 1.59
+0.02%
$ 123.61 million $ 2.1 million
5:20 PM $ 1.59
+0.01%
$ 123.61 million $ 2.1 million
5:19 PM $ 1.59
+0.05%
$ 123.57 million $ 2.1 million
5:18 PM $ 1.58
+0.01%
$ 123.57 million $ 2.1 million
5:17 PM $ 1.58
+0.00%
$ 123.57 million $ 2.1 million
5:16 PM $ 1.58
-0.01%
$ 123.57 million $ 2.1 million
5:15 PM $ 1.58
-0.01%
$ 123.57 million $ 2.1 million
5:14 PM $ 1.58
-0.03%
$ 123.52 million $ 2.1 million
5:13 PM $ 1.59
+0.02%
$ 123.52 million $ 2.1 million
5:12 PM $ 1.58
+0.00%
$ 123.52 million $ 2.1 million
5:11 PM $ 1.58
+0.02%
$ 123.52 million $ 2.1 million
5:10 PM $ 1.58
-0.06%
$ 123.52 million $ 2.1 million
5:09 PM $ 1.59
-0.22%
$ 123.56 million $ 2.1 million
5:08 PM $ 1.59
+0.02%
$ 123.56 million $ 2.1 million
5:07 PM $ 1.59
-0.01%
$ 123.56 million $ 2.1 million
5:06 PM $ 1.59
-0.04%
$ 123.56 million $ 2.09 million
5:05 PM $ 1.59
-0.07%
$ 123.56 million $ 2.09 million
5:04 PM $ 1.59
-0.13%
$ 123.94 million $ 2.09 million
5:03 PM $ 1.59
+0.01%
$ 123.94 million $ 2.09 million
5:02 PM $ 1.59
-0.02%
$ 123.94 million $ 2.09 million
5:01 PM $ 1.59
+0.00%
$ 123.94 million $ 2.09 million
5:00 PM $ 1.59
-0.02%
$ 123.94 million $ 2.09 million
4:59 PM $ 1.59
+0.02%
$ 124.13 million $ 2.09 million
4:58 PM $ 1.59
+0.01%
$ 124.13 million $ 2.09 million
4:57 PM $ 1.59
-0.02%
$ 124.13 million $ 2.09 million
4:56 PM $ 1.59
+0.01%
$ 124.13 million $ 2.09 million
4:55 PM $ 1.59
-0.01%
$ 124.13 million $ 2.09 million
4:54 PM $ 1.59
-0.08%
$ 124.12 million $ 2.09 million
4:53 PM $ 1.59
-0.02%
$ 124.12 million $ 2.09 million
4:52 PM $ 1.59
+0.00%
$ 124.12 million $ 2.09 million
4:51 PM $ 1.59
+0.02%
$ 124.12 million $ 2.08 million
4:50 PM $ 1.59
+0.01%
$ 124.12 million $ 2.08 million
4:49 PM $ 1.59
-0.01%
$ 124.19 million $ 2.09 million
4:48 PM $ 1.59
+0.02%
$ 124.19 million $ 2.08 million
4:47 PM $ 1.59
-0.01%
$ 124.19 million $ 2.08 million
4:46 PM $ 1.59
+0.00%
$ 124.19 million $ 2.08 million
4:45 PM $ 1.59
+0.00%
$ 124.19 million $ 2.08 million
4:44 PM $ 1.59
-0.06%
$ 124.2 million $ 2.08 million
4:43 PM $ 1.59
-0.01%
$ 124.2 million $ 2.09 million