Fluid Historical Data

FLUID Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 4.46
+0.26%
$ 240.25 million $ 27.3 million
Oct 23, 3 AM $ 4.44
-0.06%
$ 239.63 million $ 27.46 million
Oct 23, 2 AM $ 4.45
+0.14%
$ 239.78 million $ 27.7 million
Oct 23, 1 AM $ 4.44
+0.16%
$ 239.45 million $ 28.2 million
Oct 23, 12 AM $ 4.43
+0.70%
$ 239.06 million $ 29.01 million
Oct 22, 11 PM $ 4.4
+2.37%
$ 237.38 million $ 35.15 million
Oct 22, 10 PM $ 4.3
+0.01%
$ 231.88 million $ 34.63 million
Oct 22, 9 PM $ 4.3
-1.71%
$ 231.61 million $ 34.39 million
Oct 22, 8 PM $ 4.38
-0.62%
$ 235.89 million $ 34.37 million
Oct 22, 7 PM $ 4.4
-0.06%
$ 237.36 million $ 34.45 million
Oct 22, 6 PM $ 4.41
-0.82%
$ 237.5 million $ 34.42 million
Oct 22, 5 PM $ 4.44
-0.86%
$ 239.44 million $ 34.54 million
Oct 22, 4 PM $ 4.48
-0.34%
$ 241.63 million $ 35.59 million
Oct 22, 3 PM $ 4.5
-0.17%
$ 242.41 million $ 35.62 million
Oct 22, 2 PM $ 4.5
-0.77%
$ 242.01 million $ 35.54 million
Oct 22, 1 PM $ 4.54
+0.79%
$ 244.66 million $ 35.47 million
Oct 22, 12 PM $ 4.5
+0.01%
$ 242.74 million $ 35.21 million
Oct 22, 11 AM $ 4.5
+0.38%
$ 242.7 million $ 34.96 million
Oct 22, 10 AM $ 4.49
-0.48%
$ 241.87 million $ 34.78 million
Oct 22, 9 AM $ 4.51
-0.92%
$ 242.99 million $ 34.74 million
Oct 22, 8 AM $ 4.55
+0.80%
$ 245.24 million $ 34.69 million
Oct 22, 7 AM $ 4.51
-0.51%
$ 243.43 million $ 34.28 million
Oct 22, 6 AM $ 4.54
-0.63%
$ 244.55 million $ 33.95 million
Oct 22, 5 AM $ 4.56
-0.67%
$ 246.08 million $ 33.73 million
Oct 22, 4 AM $ 4.59
-0.52%
$ 247.72 million $ 33.57 million
Oct 22, 3 AM $ 4.62
+0.77%
$ 248.71 million $ 33.28 million
Oct 22, 2 AM $ 4.58
-0.61%
$ 247.08 million $ 32.94 million
Oct 22, 1 AM $ 4.61
+0.00%
$ 248.2 million $ 32.37 million
Oct 22, 12 AM $ 4.61
+2.21%
$ 248.64 million $ 31.35 million
Oct 21, 11 PM $ 4.51
-1.23%
$ 243.32 million $ 21.35 million
Oct 21, 10 PM $ 4.57
-1.60%
$ 246.29 million $ 21.42 million
Oct 21, 9 PM $ 4.64
+0.02%
$ 250.3 million $ 21.65 million
Oct 21, 8 PM $ 4.64
-1.09%
$ 250.26 million $ 21.63 million
Oct 21, 7 PM $ 4.69
-0.51%
$ 253.06 million $ 21.78 million
Oct 21, 6 PM $ 4.72
-0.33%
$ 254.3 million $ 21.66 million
Oct 21, 5 PM $ 4.73
-1.63%
$ 255.16 million $ 21.75 million
Oct 21, 4 PM $ 4.81
-0.49%
$ 259.51 million $ 20.94 million
Oct 21, 3 PM $ 4.83
+2.78%
$ 260.65 million $ 20.82 million
Oct 21, 2 PM $ 4.7
+2.99%
$ 253.52 million $ 18.39 million
Oct 21, 1 PM $ 4.57
-0.80%
$ 246.22 million $ 17.99 million
Oct 21, 12 PM $ 4.6
+0.14%
$ 248.27 million $ 20.05 million
Oct 21, 11 AM $ 4.6
+0.76%
$ 247.86 million $ 19.96 million
Oct 21, 10 AM $ 4.56
+0.53%
$ 246.01 million $ 19.87 million
Oct 21, 9 AM $ 4.54
-0.57%
$ 244.7 million $ 19.9 million
Oct 21, 8 AM $ 4.56
-0.39%
$ 246.11 million $ 19.98 million
Oct 21, 7 AM $ 4.58
+0.38%
$ 247.07 million $ 20.09 million
Oct 21, 6 AM $ 4.57
+0.37%
$ 246.15 million $ 20.09 million
Oct 21, 5 AM $ 4.55
+0.22%
$ 245.25 million $ 20 million
Oct 21, 4 AM $ 4.54
-2.36%
$ 244.69 million $ 19.9 million
Oct 21, 3 AM $ 4.65
-0.09%
$ 250.69 million $ 20.18 million