Fluid Historical Data

FLUID Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 4.65
-0.09%
$ 250.69 million $ 20.18 million
Oct 21, 2 AM $ 4.65
-0.47%
$ 250.82 million $ 20.19 million
Oct 21, 1 AM $ 4.67
-1.07%
$ 252.01 million $ 20.23 million
Oct 21, 12 AM $ 4.72
+0.06%
$ 254.7 million $ 20.3 million
Oct 20, 11 PM $ 4.72
-0.27%
$ 254.57 million $ 19.02 million
Oct 20, 10 PM $ 4.73
+0.42%
$ 255.25 million $ 19.05 million
Oct 20, 9 PM $ 4.71
-0.44%
$ 254.19 million $ 18.94 million
Oct 20, 8 PM $ 4.74
+0.38%
$ 255.3 million $ 19 million
Oct 20, 7 PM $ 4.72
+0.03%
$ 254.32 million $ 18.83 million
Oct 20, 6 PM $ 4.72
+0.75%
$ 254.23 million $ 18.83 million
Oct 20, 5 PM $ 4.68
-0.36%
$ 252.35 million $ 18.59 million
Oct 20, 4 PM $ 4.7
-2.11%
$ 253.25 million $ 18.61 million
Oct 20, 3 PM $ 4.8
+0.26%
$ 258.72 million $ 18.81 million
Oct 20, 2 PM $ 4.79
-0.07%
$ 258.02 million $ 18.32 million
Oct 20, 1 PM $ 4.79
+0.06%
$ 258.21 million $ 18.32 million
Oct 20, 12 PM $ 4.79
-0.16%
$ 258.03 million $ 18.27 million
Oct 20, 11 AM $ 4.79
+0.17%
$ 258.45 million $ 16.28 million
Oct 20, 10 AM $ 4.79
-0.76%
$ 259.08 million $ 16.4 million
Oct 20, 9 AM $ 4.82
-0.69%
$ 259.97 million $ 16.52 million
Oct 20, 8 AM $ 4.86
+0.24%
$ 261.78 million $ 16.65 million
Oct 20, 7 AM $ 4.84
-0.50%
$ 261.21 million $ 16.79 million
Oct 20, 6 AM $ 4.87
+0.27%
$ 262.48 million $ 16.77 million
Oct 20, 5 AM $ 4.85
+0.33%
$ 261.75 million $ 18.37 million
Oct 20, 4 AM $ 4.84
+0.53%
$ 260.87 million $ 18.28 million
Oct 20, 3 AM $ 4.81
+2.14%
$ 259.49 million $ 18.11 million
Oct 20, 2 AM $ 4.71
+0.57%
$ 254.05 million $ 17.8 million
Oct 20, 1 AM $ 4.69
+0.21%
$ 252.6 million $ 17.77 million
Oct 20, 12 AM $ 4.68
-1.15%
$ 252.07 million $ 17.72 million
Oct 19, 11 PM $ 4.73
-1.20%
$ 255 million $ 17.86 million
Oct 19, 10 PM $ 4.79
+0.71%
$ 258.12 million $ 17.95 million
Oct 19, 9 PM $ 4.75
-0.09%
$ 256.3 million $ 17.82 million
Oct 19, 8 PM $ 4.76
-0.10%
$ 256.53 million $ 18.08 million
Oct 19, 7 PM $ 4.76
-0.27%
$ 256.79 million $ 18.16 million
Oct 19, 6 PM $ 4.78
-0.76%
$ 257.48 million $ 18.22 million
Oct 19, 5 PM $ 4.81
+0.31%
$ 259.44 million $ 16.41 million
Oct 19, 4 PM $ 4.8
-0.26%
$ 258.73 million $ 17.97 million
Oct 19, 3 PM $ 4.81
-0.07%
$ 259.31 million $ 17.97 million
Oct 19, 2 PM $ 4.81
+1.16%
$ 259.49 million $ 18.04 million
Oct 19, 1 PM $ 4.76
+0.90%
$ 256.51 million $ 17.87 million
Oct 19, 12 PM $ 4.72
-0.13%
$ 254.22 million $ 17.72 million
Oct 19, 11 AM $ 4.72
-0.02%
$ 254.54 million $ 17.66 million
Oct 19, 10 AM $ 4.72
-0.49%
$ 254.67 million $ 17.48 million
Oct 19, 9 AM $ 4.75
+1.21%
$ 256.05 million $ 17.31 million
Oct 19, 8 AM $ 4.69
-0.56%
$ 252.99 million $ 17.01 million
Oct 19, 7 AM $ 4.72
+0.18%
$ 254.42 million $ 17 million
Oct 19, 6 AM $ 4.71
-0.79%
$ 253.96 million $ 17.03 million
Oct 19, 5 AM $ 4.75
+0.11%
$ 255.98 million $ 17.15 million
Oct 19, 4 AM $ 4.74
-0.22%
$ 255.69 million $ 17.09 million
Oct 19, 3 AM $ 4.75
+0.91%
$ 256.24 million $ 17.18 million
Oct 19, 2 AM $ 4.71
-0.18%
$ 253.93 million $ 17.07 million