Fluid Historical Data

FLUID Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 2.54
-0.87%
$ 197.04 million $ 7.02 million
Feb 1, 10 PM $ 2.56
+1.15%
$ 198.41 million $ 6.83 million
Feb 1, 9 PM $ 2.53
-0.18%
$ 196.52 million $ 6.82 million
Feb 1, 8 PM $ 2.54
+0.52%
$ 196.87 million $ 6.89 million
Feb 1, 7 PM $ 2.53
-0.23%
$ 195.86 million $ 6.9 million
Feb 1, 6 PM $ 2.53
+1.88%
$ 196.3 million $ 7.43 million
Feb 1, 5 PM $ 2.49
-0.36%
$ 192.67 million $ 7.94 million
Feb 1, 4 PM $ 2.49
-0.39%
$ 193.41 million $ 8.7 million
Feb 1, 3 PM $ 2.5
-2.14%
$ 194.18 million $ 9.04 million
Feb 1, 2 PM $ 2.56
-0.31%
$ 198.44 million $ 9.63 million
Feb 1, 1 PM $ 2.57
-0.33%
$ 199.06 million $ 10.11 million
Feb 1, 12 PM $ 2.58
-0.80%
$ 199.72 million $ 10.22 million
Feb 1, 11 AM $ 2.6
+1.75%
$ 201.35 million $ 10.52 million
Feb 1, 10 AM $ 2.55
-2.28%
$ 197.94 million $ 10.49 million
Feb 1, 9 AM $ 2.61
+0.83%
$ 202.47 million $ 10.58 million
Feb 1, 8 AM $ 2.59
+1.10%
$ 200.79 million $ 10.64 million
Feb 1, 7 AM $ 2.56
-0.20%
$ 198.6 million $ 12.14 million
Feb 1, 6 AM $ 2.57
+0.22%
$ 199 million $ 12.29 million
Feb 1, 5 AM $ 2.56
-1.28%
$ 198.56 million $ 12.81 million
Feb 1, 4 AM $ 2.59
+0.53%
$ 201.14 million $ 13.05 million
Feb 1, 3 AM $ 2.58
-0.37%
$ 200.08 million $ 13.4 million
Feb 1, 2 AM $ 2.59
-0.80%
$ 200.82 million $ 14.51 million
Feb 1, 1 AM $ 2.61
-0.84%
$ 202.43 million $ 15.24 million
Feb 1, 12 AM $ 2.63
-0.44%
$ 204.16 million $ 16.44 million
Download