Fluid Historical Data

FLUID Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 4.71
-0.18%
$ 253.93 million $ 17.07 million
Oct 19, 1 AM $ 4.72
+0.07%
$ 254.39 million $ 17.13 million
Oct 19, 12 AM $ 4.72
-0.94%
$ 254.21 million $ 17.12 million
Oct 18, 11 PM $ 4.76
-0.12%
$ 256.63 million $ 17.08 million
Oct 18, 10 PM $ 4.77
-0.08%
$ 256.93 million $ 17.11 million
Oct 18, 9 PM $ 4.77
-1.28%
$ 256.98 million $ 17.16 million
Oct 18, 8 PM $ 4.83
+1.72%
$ 258.73 million $ 16.86 million
Oct 18, 7 PM $ 4.75
+0.09%
$ 254.27 million $ 15.25 million
Oct 18, 6 PM $ 4.74
+0.60%
$ 254.04 million $ 15.31 million
Oct 18, 5 PM $ 4.72
+0.03%
$ 252.53 million $ 15.28 million
Oct 18, 4 PM $ 4.71
-0.30%
$ 252.44 million $ 15.14 million
Oct 18, 3 PM $ 4.73
+0.01%
$ 253.2 million $ 15.36 million
Oct 18, 2 PM $ 4.73
-0.06%
$ 253.16 million $ 15.63 million
Oct 18, 1 PM $ 4.73
-0.64%
$ 253.32 million $ 15.82 million
Oct 18, 12 PM $ 4.76
-0.17%
$ 254.96 million $ 15.99 million
Oct 18, 11 AM $ 4.77
-0.21%
$ 255.37 million $ 16.36 million
Oct 18, 10 AM $ 4.78
+0.41%
$ 255.92 million $ 16.75 million
Oct 18, 9 AM $ 4.76
-0.09%
$ 254.88 million $ 16.98 million
Oct 18, 8 AM $ 4.76
-0.18%
$ 255.11 million $ 17.19 million
Oct 18, 7 AM $ 4.77
+0.49%
$ 255.55 million $ 17.62 million
Oct 18, 6 AM $ 4.75
+0.54%
$ 254.31 million $ 18.02 million
Oct 18, 5 AM $ 4.72
+0.27%
$ 252.94 million $ 17.37 million
Oct 18, 4 AM $ 4.71
-0.30%
$ 252.16 million $ 19.29 million
Oct 18, 3 AM $ 4.73
+0.70%
$ 253.13 million $ 19.46 million
Oct 18, 2 AM $ 4.69
-0.53%
$ 251.26 million $ 19.4 million
Oct 18, 1 AM $ 4.72
+0.36%
$ 252.6 million $ 19.47 million
Oct 18, 12 AM $ 4.7
-0.21%
$ 251.71 million $ 19.38 million
Oct 17, 11 PM $ 4.71
-0.54%
$ 252.23 million $ 19.32 million
Oct 17, 10 PM $ 4.74
-0.02%
$ 253.59 million $ 19.39 million
Oct 17, 9 PM $ 4.74
+0.39%
$ 253.65 million $ 19.68 million
Oct 17, 8 PM $ 4.72
+1.67%
$ 252.66 million $ 19.59 million
Oct 17, 7 PM $ 4.64
-0.31%
$ 248.48 million $ 19.61 million
Oct 17, 6 PM $ 4.66
+0.16%
$ 249.27 million $ 19.85 million
Oct 17, 5 PM $ 4.65
+0.21%
$ 248.88 million $ 20.03 million
Oct 17, 4 PM $ 4.64
-0.28%
$ 248.34 million $ 20.16 million
Oct 17, 3 PM $ 4.65
+1.06%
$ 248.06 million $ 20.35 million
Oct 17, 2 PM $ 4.6
-0.85%
$ 246.83 million $ 20.27 million
Oct 17, 1 PM $ 4.64
+0.08%
$ 248.6 million $ 20.52 million
Oct 17, 12 PM $ 4.64
-0.46%
$ 248.37 million $ 20.53 million
Oct 17, 11 AM $ 4.66
+2.39%
$ 249.5 million $ 20.63 million
Oct 17, 10 AM $ 4.55
-0.38%
$ 243.61 million $ 20.01 million
Oct 17, 9 AM $ 4.57
+1.74%
$ 244.69 million $ 19.98 million
Oct 17, 8 AM $ 4.49
-0.87%
$ 240.43 million $ 20.09 million
Oct 17, 7 AM $ 4.53
-2.70%
$ 242.57 million $ 19.89 million
Oct 17, 6 AM $ 4.66
-3.54%
$ 251.06 million $ 19.37 million
Oct 17, 5 AM $ 4.83
-0.67%
$ 258.44 million $ 19.48 million
Oct 17, 4 AM $ 4.86
-1.27%
$ 260.2 million $ 19.64 million
Oct 17, 3 AM $ 4.92
+0.23%
$ 263.55 million $ 19.56 million
Oct 17, 2 AM $ 4.91
-0.12%
$ 262.93 million $ 19.91 million
Oct 17, 1 AM $ 4.92
-0.36%
$ 263.16 million $ 20.07 million