Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $1.5
-0.05%
$117.17 million $1.52 million
Apr 3, 8 AM $1.5
-0.22%
$117.22 million $1.54 million
Apr 3, 7 AM $1.51
+0.23%
$117.48 million $1.57 million
Apr 3, 6 AM $1.5
+0.38%
$117.22 million $1.65 million
Apr 3, 5 AM $1.5
-0.59%
$116.77 million $1.66 million
Apr 3, 4 AM $1.51
-0.07%
$117.47 million $1.73 million
Apr 3, 3 AM $1.51
+0.07%
$117.55 million $1.78 million
Apr 3, 2 AM $1.51
+0.05%
$117.47 million $1.84 million
Apr 3, 1 AM $1.51
+0.00%
$117.41 million $1.93 million
Apr 3, 12 AM $1.51
+0.33%
$117.42 million $2.13 million
Apr 2, 11 PM $1.5
-0.25%
$117.03 million $2.14 million
Apr 2, 10 PM $1.51
+0.84%
$117.33 million $2.19 million
Apr 2, 9 PM $1.49
-0.53%
$116.35 million $2.19 million
Apr 2, 8 PM $1.5
+0.31%
$116.97 million $2.26 million
Apr 2, 7 PM $1.5
+0.06%
$116.61 million $2.26 million
Apr 2, 6 PM $1.5
+0.29%
$116.54 million $2.29 million
Apr 2, 5 PM $1.49
-1.06%
$116.21 million $2.35 million
Apr 2, 4 PM $1.51
+0.59%
$117.45 million $2.43 million
Apr 2, 3 PM $1.5
-0.60%
$116.76 million $2.56 million
Apr 2, 2 PM $1.51
+1.65%
$117.47 million $3.3 million
Apr 2, 1 PM $1.48
-0.55%
$115.56 million $3.27 million
Apr 2, 12 PM $1.49
-0.05%
$116.2 million $3.3 million
Apr 2, 11 AM $1.49
+0.81%
$116.26 million $3.31 million
Apr 2, 10 AM $1.48
-0.69%
$115.33 million $3.25 million
Apr 2, 9 AM $1.49
-0.54%
$116.13 million $3.19 million
Apr 2, 8 AM $1.5
+0.47%
$116.75 million $3.19 million
Apr 2, 7 AM $1.49
-0.88%
$116.21 million $3.12 million
Apr 2, 6 AM $1.5
+0.25%
$117.23 million $3.12 million
Apr 2, 5 AM $1.5
+0.21%
$116.94 million $3.14 million
Apr 2, 4 AM $1.5
+0.01%
$116.69 million $3.1 million
Apr 2, 3 AM $1.5
-1.07%
$116.67 million $3.05 million
Apr 2, 2 AM $1.51
-1.15%
$117.94 million $3.01 million
Apr 2, 1 AM $1.53
-2.53%
$119.32 million $3.01 million
Apr 2, 12 AM $1.57
+0.05%
$122.41 million $2.84 million
Apr 1, 11 PM $1.57
-0.40%
$122.35 million $2.93 million
Apr 1, 10 PM $1.58
-0.01%
$122.84 million $2.93 million
Apr 1, 9 PM $1.58
+0.46%
$122.86 million $2.99 million
Apr 1, 8 PM $1.57
-0.49%
$122.29 million $2.89 million
Apr 1, 7 PM $1.58
+0.48%
$122.9 million $2.9 million
Apr 1, 6 PM $1.57
-0.38%
$122.31 million $2.89 million
Apr 1, 5 PM $1.58
-0.49%
$122.78 million $2.81 million
Apr 1, 4 PM $1.58
-0.31%
$123.38 million $2.77 million
Apr 1, 3 PM $1.59
-3.22%
$123.76 million $2.64 million
Apr 1, 2 PM $1.64
+0.51%
$127.9 million $2.13 million
Apr 1, 1 PM $1.63
-1.06%
$127.25 million $2.18 million
Apr 1, 12 PM $1.65
-0.15%
$128.62 million $2.18 million
Apr 1, 11 AM $1.65
+0.07%
$128.82 million $2.16 million
Apr 1, 10 AM $1.65
-0.19%
$128.73 million $2.55 million
Apr 1, 9 AM $1.65
-0.61%
$128.97 million $2.57 million
Apr 1, 8 AM $1.66
-0.06%
$129.76 million $2.68 million