Fluid Historical Data

FLUID Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 4.91
-0.12%
$ 262.93 million $ 19.91 million
Oct 17, 1 AM $ 4.92
-0.36%
$ 263.16 million $ 20.07 million
Oct 17, 12 AM $ 4.93
+0.33%
$ 264.18 million $ 20.79 million
Oct 16, 11 PM $ 4.92
+0.67%
$ 262.72 million $ 27.93 million
Oct 16, 10 PM $ 4.89
-0.12%
$ 261.59 million $ 27.93 million
Oct 16, 9 PM $ 4.89
+0.70%
$ 261.91 million $ 27.89 million
Oct 16, 8 PM $ 4.86
-1.00%
$ 260.22 million $ 27.83 million
Oct 16, 7 PM $ 4.91
-1.23%
$ 262.7 million $ 28 million
Oct 16, 6 PM $ 4.97
-1.05%
$ 265.86 million $ 27.91 million
Oct 16, 5 PM $ 5.02
-0.97%
$ 268.76 million $ 27.75 million
Oct 16, 4 PM $ 5.07
+1.36%
$ 271.27 million $ 27.65 million
Oct 16, 3 PM $ 5
-3.43%
$ 267.56 million $ 26.74 million
Oct 16, 2 PM $ 5.18
+0.58%
$ 277.29 million $ 27.04 million
Oct 16, 1 PM $ 5.15
-1.35%
$ 275.7 million $ 26.64 million
Oct 16, 12 PM $ 5.22
+0.38%
$ 279.59 million $ 26.96 million
Oct 16, 11 AM $ 5.2
-0.25%
$ 278.39 million $ 26.96 million
Oct 16, 10 AM $ 5.21
+0.88%
$ 279.12 million $ 27.04 million
Oct 16, 9 AM $ 5.17
+0.67%
$ 276.62 million $ 26.79 million
Oct 16, 8 AM $ 5.13
-0.17%
$ 274.98 million $ 27.08 million
Oct 16, 7 AM $ 5.14
-1.01%
$ 275.33 million $ 27.22 million
Oct 16, 6 AM $ 5.19
+2.12%
$ 278.11 million $ 27.3 million
Oct 16, 5 AM $ 5.09
-0.43%
$ 272.23 million $ 26.99 million
Oct 16, 4 AM $ 5.11
+0.13%
$ 273.61 million $ 27.08 million
Oct 16, 3 AM $ 5.1
-1.71%
$ 273.18 million $ 27.01 million
Oct 16, 2 AM $ 5.19
+0.23%
$ 277.94 million $ 25.69 million
Oct 16, 1 AM $ 5.18
+0.94%
$ 277.24 million $ 25.43 million
Oct 16, 12 AM $ 5.13
+0.94%
$ 274.83 million $ 24.69 million
Oct 15, 11 PM $ 5.08
+0.42%
$ 272.15 million $ 17.24 million
Oct 15, 10 PM $ 5.06
+0.43%
$ 271 million $ 17.19 million
Oct 15, 9 PM $ 5.04
-0.63%
$ 269.92 million $ 16.77 million
Oct 15, 8 PM $ 5.07
-0.49%
$ 271.65 million $ 17.36 million
Oct 15, 7 PM $ 5.1
-0.29%
$ 272.95 million $ 17.41 million
Oct 15, 6 PM $ 5.11
+0.09%
$ 273.75 million $ 17.56 million
Oct 15, 5 PM $ 5.11
-0.14%
$ 273.53 million $ 17.59 million
Oct 15, 4 PM $ 5.12
+0.01%
$ 273.94 million $ 17.78 million
Oct 15, 3 PM $ 5.12
-2.05%
$ 273.91 million $ 18.46 million
Oct 15, 2 PM $ 5.22
+0.46%
$ 279.54 million $ 18.79 million
Oct 15, 1 PM $ 5.2
-0.91%
$ 278.26 million $ 18.71 million
Oct 15, 12 PM $ 5.25
-0.49%
$ 280.84 million $ 18.48 million
Oct 15, 11 AM $ 5.27
-0.66%
$ 282.25 million $ 18.76 million
Oct 15, 10 AM $ 5.31
-1.14%
$ 284.12 million $ 19.32 million
Oct 15, 9 AM $ 5.37
-1.03%
$ 287.41 million $ 19.59 million
Oct 15, 8 AM $ 5.42
+1.82%
$ 290.37 million $ 19.12 million
Oct 15, 7 AM $ 5.33
-0.07%
$ 285.2 million $ 18.66 million
Oct 15, 6 AM $ 5.33
+0.08%
$ 285.41 million $ 18.83 million
Oct 15, 5 AM $ 5.33
-0.55%
$ 285.13 million $ 8.06 million
Oct 15, 4 AM $ 5.36
+0.82%
$ 286.78 million $ 7.34 million
Oct 15, 3 AM $ 5.31
-1.03%
$ 284.41 million $ 7.37 million
Oct 15, 2 AM $ 5.37
-0.59%
$ 287.56 million $ 7.36 million
Oct 15, 1 AM $ 5.4
+0.59%
$ 289.1 million $ 8.43 million