Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.19
+0.00%
$ 94.03 million $ 1.38 million
Today, at 9 PM $ 1.19
-0.59%
$ 94 million $ 1.38 million
Today, at 8 PM $ 1.2
+0.50%
$ 94.56 million $ 1.38 million
Today, at 7 PM $ 1.2
-0.34%
$ 94.09 million $ 1.38 million
Today, at 6 PM $ 1.2
-0.22%
$ 94.42 million $ 1.4 million
Today, at 5 PM $ 1.2
+0.83%
$ 94.63 million $ 1.39 million
Today, at 4 PM $ 1.19
-0.10%
$ 93.85 million $ 1.39 million
Today, at 3 PM $ 1.19
+0.36%
$ 93.94 million $ 1.4 million
Today, at 2 PM $ 1.19
-0.81%
$ 93.6 million $ 1.4 million
Today, at 1 PM $ 1.2
-0.24%
$ 94.36 million $ 1.39 million
Today, at 12 PM $ 1.2
+0.11%
$ 94.59 million $ 1.4 million
Today, at 11 AM $ 1.2
-0.51%
$ 94.48 million $ 1.39 million
Today, at 10 AM $ 1.21
+0.18%
$ 94.97 million $ 1.4 million
Today, at 9 AM $ 1.2
-0.50%
$ 94.8 million $ 1.38 million
Today, at 8 AM $ 1.21
-0.23%
$ 95.28 million $ 1.37 million
Today, at 7 AM $ 1.21
-0.27%
$ 95.5 million $ 1.36 million
Today, at 6 AM $ 1.22
-0.61%
$ 95.75 million $ 1.35 million
Today, at 5 AM $ 1.22
-0.42%
$ 96.35 million $ 1.37 million
Today, at 4 AM $ 1.23
-0.43%
$ 96.76 million $ 1.37 million
Today, at 3 AM $ 1.23
-0.24%
$ 97.17 million $ 1.36 million
Today, at 2 AM $ 1.24
-1.09%
$ 97.41 million $ 1.38 million
Today, at 1 AM $ 1.25
-0.25%
$ 98.49 million $ 1.39 million
Today, at 12 AM $ 1.25
+1.72%
$ 98.74 million $ 1.36 million
Yesterday, at 11 PM $ 1.23
-0.57%
$ 97.07 million $ 1.47 million
Yesterday, at 10 PM $ 1.24
+0.22%
$ 97.62 million $ 1.49 million
Yesterday, at 9 PM $ 1.24
+0.67%
$ 97.41 million $ 1.49 million
Yesterday, at 8 PM $ 1.23
+0.17%
$ 96.77 million $ 1.49 million
Yesterday, at 7 PM $ 1.23
-0.62%
$ 96.61 million $ 1.5 million
Yesterday, at 6 PM $ 1.24
-0.14%
$ 97.21 million $ 1.52 million
Yesterday, at 5 PM $ 1.24
-0.34%
$ 97.35 million $ 1.52 million
Yesterday, at 4 PM $ 1.24
-0.52%
$ 97.68 million $ 1.58 million
Yesterday, at 3 PM $ 1.25
-0.58%
$ 98.18 million $ 1.62 million
Yesterday, at 2 PM $ 1.25
-0.22%
$ 98.75 million $ 1.76 million
Yesterday, at 1 PM $ 1.26
-1.03%
$ 98.97 million $ 1.99 million
Yesterday, at 12 PM $ 1.27
+0.33%
$ 100 million $ 2.19 million
Yesterday, at 11 AM $ 1.27
-0.16%
$ 99.68 million $ 2.28 million
Yesterday, at 10 AM $ 1.27
+0.04%
$ 99.84 million $ 2.58 million
Yesterday, at 9 AM $ 1.27
+0.03%
$ 99.8 million $ 2.62 million
Yesterday, at 8 AM $ 1.27
-0.59%
$ 99.77 million $ 2.62 million
Yesterday, at 7 AM $ 1.28
-0.69%
$ 100.36 million $ 2.63 million
Yesterday, at 6 AM $ 1.28
+0.39%
$ 101.06 million $ 2.62 million
Yesterday, at 5 AM $ 1.28
-0.12%
$ 100.66 million $ 2.6 million
Yesterday, at 4 AM $ 1.28
-0.65%
$ 100.79 million $ 2.59 million
Yesterday, at 3 AM $ 1.29
+0.89%
$ 101.44 million $ 2.6 million
Yesterday, at 2 AM $ 1.28
-1.86%
$ 100.55 million $ 2.6 million
Yesterday, at 1 AM $ 1.3
+0.16%
$ 102.46 million $ 2.58 million
Yesterday, at 12 AM $ 1.3
+1.51%
$ 102.29 million $ 2.54 million
Aug 3, 11 PM $ 1.28
-0.87%
$ 100.77 million $ 2.37 million
Aug 3, 10 PM $ 1.29
-0.71%
$ 101.66 million $ 2.34 million
Aug 3, 9 PM $ 1.3
+0.94%
$ 102.38 million $ 2.32 million
Download