Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 1.14
-0.23%
$ 89.84 million $ 2.07 million
11:03 AM $ 1.14
-0.23%
$ 89.84 million $ 2.05 million
11:02 AM $ 1.15
+0.13%
$ 89.84 million $ 2.05 million
11:01 AM $ 1.15
+0.07%
$ 89.84 million $ 2.05 million
11:00 AM $ 1.14
+0.01%
$ 89.84 million $ 2.05 million
10:59 AM $ 1.14
+0.06%
$ 90.06 million $ 2.05 million
10:58 AM $ 1.14
+0.02%
$ 90.06 million $ 2.05 million
10:57 AM $ 1.14
+0.20%
$ 90.06 million $ 2.05 million
10:56 AM $ 1.14
+0.03%
$ 90.06 million $ 2.05 million
10:55 AM $ 1.14
+0.03%
$ 90.06 million $ 2.05 million
10:54 AM $ 1.14
+0.00%
$ 89.75 million $ 2.05 million
10:53 AM $ 1.14
+0.04%
$ 89.75 million $ 2.05 million
10:52 AM $ 1.14
-0.15%
$ 89.75 million $ 2.05 million
10:51 AM $ 1.14
+0.02%
$ 89.75 million $ 2.05 million
10:50 AM $ 1.14
-0.17%
$ 89.75 million $ 2.05 million
10:49 AM $ 1.14
-0.05%
$ 89.98 million $ 2.05 million
10:48 AM $ 1.14
+0.09%
$ 89.98 million $ 2.05 million
10:47 AM $ 1.14
+0.02%
$ 89.98 million $ 2.05 million
10:46 AM $ 1.14
-0.05%
$ 89.98 million $ 2.04 million
10:45 AM $ 1.14
+0.22%
$ 89.98 million $ 2.04 million
10:44 AM $ 1.14
+0.02%
$ 89.77 million $ 2.04 million
10:43 AM $ 1.14
+0.06%
$ 89.77 million $ 2.04 million
10:42 AM $ 1.14
-0.06%
$ 89.77 million $ 2.04 million
10:41 AM $ 1.14
+0.05%
$ 89.77 million $ 2.04 million
10:40 AM $ 1.14
-0.02%
$ 89.77 million $ 2.04 million
10:39 AM $ 1.14
-0.02%
$ 89.73 million $ 2.04 million
10:38 AM $ 1.14
-0.04%
$ 89.73 million $ 2.04 million
10:37 AM $ 1.14
-0.09%
$ 89.73 million $ 2.04 million
10:36 AM $ 1.14
-0.08%
$ 89.73 million $ 2.04 million
10:35 AM $ 1.14
+0.02%
$ 89.73 million $ 2.04 million
10:34 AM $ 1.14
+0.00%
$ 89.92 million $ 2.04 million
10:33 AM $ 1.14
-0.16%
$ 89.92 million $ 2.04 million
10:32 AM $ 1.14
+0.13%
$ 89.92 million $ 2.04 million
10:31 AM $ 1.14
+0.05%
$ 89.92 million $ 2.03 million
10:30 AM $ 1.14
+0.16%
$ 89.92 million $ 2.03 million
10:29 AM $ 1.14
-0.02%
$ 89.72 million $ 2.03 million
10:28 AM $ 1.14
-0.01%
$ 89.72 million $ 2.03 million
10:27 AM $ 1.14
+0.14%
$ 89.72 million $ 2.03 million
10:26 AM $ 1.14
+0.06%
$ 89.72 million $ 2.03 million
10:25 AM $ 1.14
+0.27%
$ 89.72 million $ 2.03 million
10:24 AM $ 1.13
+0.03%
$ 89.32 million $ 2.03 million
10:23 AM $ 1.14
+0.04%
$ 89.32 million $ 2.03 million
10:22 AM $ 1.13
+0.02%
$ 89.32 million $ 2.03 million
10:21 AM $ 1.13
+0.10%
$ 89.32 million $ 2.03 million
10:20 AM $ 1.13
-0.46%
$ 89.32 million $ 2.03 million
10:19 AM $ 1.14
+0.03%
$ 89.61 million $ 2.02 million
10:18 AM $ 1.14
-0.05%
$ 89.61 million $ 2.02 million
10:17 AM $ 1.14
-0.33%
$ 89.61 million $ 2.02 million
10:16 AM $ 1.14
+0.04%
$ 89.61 million $ 2.02 million
10:15 AM $ 1.14
+0.20%
$ 89.61 million $ 2.02 million
Download