Fluid Futures ?

FLUID
Close Price ?
$ 1.111 +1.52%
Trading Volume ?
$ 2.60M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.97M -20.31%
BTC Dominance ?
57.5% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FLUID / USDT Bybit $ 1.11
0.0050%
$ 1.36 million $ 153,399.27 $ 1.11 Trade
2 FLUID / USDT BingX $ 1.11
0.0050%
$ 338,928.71 $ 1.96 million $ 1.11 Trade
3 FLUID / USDT MEXC Global $ 1.11
0.0050%
$ 203,594.30 $ 143,721.81 $ 1.11 Trade
4 FLUID / USDT Gate.com $ 1.11
0.0050%
$ 40,071.55 $ 23,839.00 $ 1.11 Trade
5 FLUID / USDT XT.COM $ 1.11
0.0050%
$ 22,438.89 $ 324,913.67 $ 1.11 Trade

Top Futures Exchanges for Fluid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.36 million $ 153,399 384 299 Trade
2 BingX $ 338,929 $ 1.96 million 487 438 Trade
3 MEXC Global $ 203,594 $ 143,722 643 552 Trade
4 Gate.com $ 40,072 $ 23,839 521 518 Trade
5 XT.COM $ 22,439 $ 324,914 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.1 $ 1.11 $ 1.11
0.010%
$ 2.59 million $ 2.06 million
Jun 14, 2026 $ 1.08 $ 1.07 $ 1.1
0.010%
$ 2.63 million $ 2.45 million
Jun 13, 2026 $ 1.07 $ 1.08 $ 1.08
0.010%
$ 2.47 million $ 2.39 million
Jun 12, 2026 $ 1.11 $ 1.09 $ 1.07
0.010%
$ 2.67 million $ 2 million
Jun 11, 2026 $ 1.11 $ 1.11 $ 1.11
0.0100%
$ 3.29 million $ 1.98 million
Jun 10, 2026 $ 1.08 $ 1.13 $ 1.11
0.0100%
$ 7.38 million $ 2.05 million
Jun 9, 2026 $ 1.12 $ 1.09 $ 1.08
0.010%
$ 2.85 million $ 1.6 million
Jun 8, 2026 $ 1.1 $ 1.11 $ 1.12
0.0086%
$ 2.86 million $ 1.75 million
Jun 7, 2026 $ 1.07 $ 1.08 $ 1.1
-0.0097%
$ 2.61 million $ 1.82 million
Jun 6, 2026 $ 1.09 $ 1.06 $ 1.07
-0.0025%
$ 2.73 million $ 1.68 million
Jun 5, 2026 $ 1.16 $ 1.11 $ 1.09
0.00070%
$ 2.97 million $ 1.6 million
Jun 4, 2026 $ 1.25 $ 1.18 $ 1.16
0.0098%
$ 446,395 $ 1.47 million
Jun 3, 2026 $ 1.28 $ 1.28 $ 1.25
0.0095%
$ 308,161 $ 1.61 million
Jun 2, 2026 $ 1.43 $ 1.36 $ 1.28
0.0100%
$ 545,535 $ 1.53 million
Jun 1, 2026 $ 1.38 $ 1.39 $ 1.43
0.0100%
$ 704,806 $ 1.73 million
May 31, 2026 $ 1.37 $ 1.37 $ 1.38
0.0066%
$ 412,665 $ 1.66 million
May 30, 2026 $ 1.39 $ 1.38 $ 1.37
0.0089%
$ 196,676 $ 1.68 million
May 29, 2026 $ 1.43 $ 1.41 $ 1.39
0.0100%
$ 661,401 $ 1.7 million
May 28, 2026 $ 1.48 $ 1.43 $ 1.43
0.0100%
$ 675,653 $ 1.65 million
May 27, 2026 $ 1.54 $ 1.54 $ 1.48
0.0100%
$ 636,682 $ 1.65 million