Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.79
+0.56%
$-- $8
Aug 2, 2026 $0.79
-0.31%
$-- $17
Aug 1, 2026 $0.792
+0.99%
$28,507 $6
Jul 31, 2026 $0.779
+0.20%
$-- $22
Jul 30, 2026 $0.792
-0.42%
$28,507 $2
Jul 29, 2026 $0.797
+1.34%
$-- $15
Jul 28, 2026 $0.783
+0.00%
$28,171 $1
Jul 24, 2026 $0.783
+0.55%
$-- $15
Jul 23, 2026 $0.778
-6.55%
$-- $125
Jul 20, 2026 $0.866
-0.03%
$31,169 $8
Jul 19, 2026 $0.873
-0.27%
$31,429 $52
Jul 18, 2026 $0.839
+0.91%
$30,203 $15
Jul 16, 2026 $0.823
+0.12%
$-- $1
Jul 15, 2026 $0.823
-0.87%
$-- $3
Jul 14, 2026 $0.83
-0.08%
$29,894 $2
Jul 13, 2026 $0.833
+0.00%
$-- $3
Jul 10, 2026 $0.836
+0.24%
$-- $7
Jul 9, 2026 $0.833
+0.17%
$-- $15
Jul 8, 2026 $0.825
+0.48%
$-- $1
Jul 7, 2026 $0.821
-1.12%
$-- $2
Jul 5, 2026 $0.88
-3.80%
$-- $143
Jul 3, 2026 $0.971
-0.31%
$-- $109
Jul 2, 2026 $0.971
-4.11%
$-- $101
Jul 1, 2026 $1.08
+0.00%
$-- $32
Jun 30, 2026 $1.06
+0.44%
$-- $32
Jun 27, 2026 $1.07
+0.00%
$-- $9
Jun 24, 2026 $1.09
+0.00%
$-- $167
Jun 23, 2026 $1.1
+0.00%
$-- $182
Jun 22, 2026 $0.936
+0.00%
$-- $112
Jun 21, 2026 $1.04
+0.00%
$-- $118
Jun 20, 2026 $1.12
+0.00%
$-- $30
Jun 17, 2026 $1.14
-0.93%
$-- $105
Jun 16, 2026 $1.14
-3.35%
$-- $158
Jun 14, 2026 $1.28
-17.56%
$-- $887
Jun 13, 2026 $1.56
+43.06%
$56,248 $562
Jun 12, 2026 $1.12
-0.76%
$-- $119
Jun 11, 2026 $1.08
-0.87%
$38,734 $50
Jun 10, 2026 $1.13
+0.00%
$-- $7
Jun 8, 2026 $1.12
+0.25%
$-- $72
Jun 7, 2026 $1.08
+0.00%
$-- $35
Jun 5, 2026 $1.16
+0.00%
$-- $69
Jun 4, 2026 $1.23
-1.12%
$-- $21
Jun 3, 2026 $1.27
+0.44%
$-- $47
Jun 1, 2026 $1.29
+0.00%
$-- $31
May 31, 2026 $1.27
+0.00%
$-- $99
May 30, 2026 $1.27
-5.34%
$45,605 $146
May 29, 2026 $1.36
+2.30%
$49,035 $175
May 27, 2026 $1.2
+0.00%
$-- $176
May 26, 2026 $1.26
-11.32%
$-- $270
May 25, 2026 $1.46
+3.24%
$52,551 $340