YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 7.2
-1.08%
$ 260,024 $ 2,498
Dec 18, 2025 $ 7.3
-11.60%
$ 262,843 $ 359,100
Dec 17, 2025 $ 8.35
+9.21%
$ 297,966 $ 357,188
Dec 16, 2025 $ 8.13
+15.61%
$ 271,101 $ 356,488
Dec 15, 2025 $ 6.75
+20.93%
$ 248,419 $ 341,727
Dec 14, 2025 $ 5.8
+12.29%
$ 200,647 $ 335,614
Dec 13, 2025 $ 5.22
+1.16%
$ 189,889 $ 333,542
Dec 12, 2025 $ 5.15
-2.42%
$ 182,169 $ 328,557
Dec 11, 2025 $ 5.28
-53.77%
$ 190,160 $ 314,212
Dec 10, 2025 $ 11.31
-57.49%
$ 407,076 $ 285,729
Dec 9, 2025 $ 26.6
-74.50%
$ 957,706 $ 237,749
Dec 8, 2025 $ 104.31
+5.30%
$ 3.76 million $ 154,490
Dec 7, 2025 $ 99.09
-44.50%
$ 3.57 million $ 145,828
Dec 6, 2025 $ 178.62
-31.22%
$ 6.43 million $ 103,505
Dec 5, 2025 $ 259.73
-8.24%
$ 9.35 million $ 28,091
Dec 4, 2025 $ 288.05
+14.88%
$ 10.37 million $ 3.08 million
Dec 3, 2025 $ 251.38
+5.60%
$ 9.05 million $ 3.02 million
Dec 2, 2025 $ 239.65
+3.89%
$ 8.63 million $ 3 million
Dec 1, 2025 $ 232.76
-10.43%
$ 8.38 million $ 2.97 million
Nov 30, 2025 $ 260.89
-3.74%
$ 9.36 million $ 2.95 million
Nov 29, 2025 $ 271.68
-1.16%
$ 9.78 million $ 2.94 million
Nov 28, 2025 $ 275.21
-10.97%
$ 9.94 million $ 2.92 million
Nov 27, 2025 $ 306.83
+12.26%
$ 11.09 million $ 2.86 million
Nov 26, 2025 $ 293.32
+16.35%
$ 9.84 million $ 2.82 million
Nov 25, 2025 $ 253.35
+15.51%
$ 9.12 million $ 2.79 million
Nov 24, 2025 $ 215.79
+11.52%
$ 7.89 million $ 2.76 million
Nov 23, 2025 $ 189.77
-14.63%
$ 6.96 million $ 2.73 million
Nov 22, 2025 $ 215.35
+5.58%
$ 8 million $ 2.67 million
Nov 21, 2025 $ 204.14
-28.25%
$ 7.33 million $ 2.59 million
Nov 20, 2025 $ 309.2
+4.49%
$ 10.26 million $ 2.46 million
Nov 19, 2025 $ 278.51
+20.73%
$ 10.03 million $ 2.41 million
Nov 18, 2025 $ 226.58
+17.80%
$ 8.26 million $ 2.35 million
Nov 17, 2025 $ 191.84
+31.20%
$ 6.89 million $ 2.31 million
Nov 16, 2025 $ 147.61
+33.93%
$ 5.23 million $ 2.24 million
Nov 15, 2025 $ 109.67
-12.42%
$ 3.95 million $ 2.21 million
Nov 14, 2025 $ 131.38
-7.23%
$ 4.73 million $ 2.11 million
Nov 13, 2025 $ 140.5
-0.09%
$ 5.06 million $ 2.1 million
Nov 12, 2025 $ 137.95
+4.94%
$ -- $ 1.98 million
Nov 11, 2025 $ 131.12
-0.16%
$ 4.72 million $ 1.87 million
Nov 10, 2025 $ 130.28
+0.98%
$ 4.69 million $ 1.76 million
Nov 9, 2025 $ 130.1
+5.32%
$ 4.6 million $ 1.64 million
Nov 8, 2025 $ 121.85
+30.34%
$ 4.39 million $ 1.52 million
Nov 7, 2025 $ 93.23
+15.91%
$ 3.36 million $ 1.36 million
Nov 6, 2025 $ 90.43
-4.67%
$ 3.26 million $ 1.23 million
Nov 5, 2025 $ 13.36
-11.36%
$ 480,875 $ 997,561
Nov 4, 2025 $ 15.2
-12.88%
$ 547,094 $ 995,546
Nov 3, 2025 $ 17.43
+82.29%
$ 627,616 $ 990,020
Nov 2, 2025 $ 9.34
-71.24%
$ 336,174 $ 984,405
Nov 1, 2025 $ 40.14
+7.40%
$ -- $ 972,356
Oct 31, 2025 $ 40.05
+2.76%
$ -- $ 1.11 million