YFI Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 4.23
+4.61%
$ 152,215 $ 24,977
Jan 2, 10 AM $ 4.03
-11.31%
$ 144,956 $ 24,711
Jan 2, 9 AM $ 4.57
-1.03%
$ 164,514 $ 24,199
Jan 2, 8 AM $ 4.57
+0.57%
$ 164,460 $ 24,124
Jan 2, 7 AM $ 4.52
-0.43%
$ 162,812 $ 24,085
Jan 2, 5 AM $ 4.6
+1.14%
$ 165,426 $ 24,039
Jan 2, 4 AM $ 4.45
-5.53%
$ 160,354 $ 23,953
Jan 2, 2 AM $ 4.78
-0.43%
$ 172,147 $ 23,675
Jan 2, 1 AM $ 4.68
-3.69%
$ 168,643 $ 23,564
Jan 1, 3 PM $ 4.96
+3.22%
$ 178,679 $ 23,285
Jan 1, 2 PM $ 4.75
-2.29%
$ 170,928 $ 23,183
Jan 1, 9 AM $ 5
+0.10%
$ 180,034 $ 23,053
Jan 1, 6 AM $ 5.04
+0.00%
$ 181,366 $ 23,023
Jan 1, 5 AM $ 4.99
+2.61%
$ 179,568 $ 22,996
Jan 1, 4 AM $ 4.85
-3.23%
$ 174,557 $ 22,905
Jan 1, 2 AM $ 5
+0.00%
$ 179,889 $ 22,790
Jan 1, 1 AM $ 4.95
+0.00%
$ 178,092 $ 22,766
Dec 31, 10 PM $ 4.94
+0.00%
$ 177,734 $ 22,736
Dec 31, 9 PM $ 4.99
-0.30%
$ 179,588 $ 22,722
Dec 31, 4 PM $ 5.14
+0.00%
$ 185,077 $ 22,728
Dec 31, 3 PM $ 5.14
-1.93%
$ 185,077 $ 22,709
Dec 31, 2 PM $ 5.23
+0.00%
$ 188,100 $ 22,562
Dec 31, 1 PM $ 5.31
+0.00%
$ 191,109 $ 22,565
Dec 31, 9 AM $ 5.05
+2.99%
$ 181,969 $ 22,328
Dec 31, 8 AM $ 4.92
+0.26%
$ 177,054 $ 22,372
Dec 31, 7 AM $ 4.96
+0.00%
$ 178,550 $ 22,238
Dec 31, 4 AM $ 5.04
-0.20%
$ 181,610 $ 22,201
Dec 31, 2 AM $ 5.01
+4.13%
$ 180,519 $ 22,208
Dec 31, 1 AM $ 4.74
+0.79%
$ 170,801 $ 22,014
Dec 30, 11 PM $ 4.92
+0.00%
$ 177,063 $ 21,928
Dec 30, 5 PM $ 4.99
-0.19%
$ 179,521 $ 21,811
Dec 30, 4 PM $ 5.04
+6.51%
$ 181,385 $ 21,793
Dec 30, 3 PM $ 4.78
-2.58%
$ 172,114 $ 21,596
Dec 30, 2 PM $ 4.94
+0.75%
$ 177,907 $ 21,376
Dec 30, 1 PM $ 4.92
+0.00%
$ 177,215 $ 21,286
Dec 30, 11 AM $ 4.95
+0.24%
$ 178,172 $ 21,293
Dec 30, 10 AM $ 4.94
+2.49%
$ 177,823 $ 21,354
Dec 30, 9 AM $ 4.86
-2.12%
$ 174,914 $ 21,281
Dec 30, 8 AM $ 4.93
+0.00%
$ 177,538 $ 20,988
Dec 30, 7 AM $ 4.94
+0.00%
$ 177,878 $ 21,182
Dec 30, 4 AM $ 4.99
-0.48%
$ 179,713 $ 21,167
Dec 30, 2 AM $ 4.99
+0.00%
$ 179,693 $ 21,005
Dec 30, 1 AM $ 4.9
-2.76%
$ 176,280 $ 20,967
Dec 30, 12 AM $ 5.04
+0.00%
$ 181,577 $ 20,843
Dec 29, 9 PM $ 5.04
+0.00%
$ 181,454 $ 20,858
Dec 29, 8 PM $ 5.28
+1.42%
$ 190,178 $ 20,789
Dec 29, 4 PM $ 4.93
-0.22%
$ 177,657 $ 20,618
Dec 29, 3 PM $ 5.03
+0.68%
$ 181,138 $ 20,532
Dec 29, 2 PM $ 4.97
+0.00%
$ 178,917 $ 20,448
Dec 29, 1 PM $ 5
+0.00%
$ 180,038 $ 20,407