TON Bridged USDC Historical Data

JUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 1.02
+3.31%
$ 77 $ 2
Nov 4, 2025 $ 0.989
+0.43%
$ 75 $ 142
Oct 28, 2025 $ 0.993
+0.64%
$ -- $ 23
Oct 27, 2025 $ 0.988
-1.77%
$ 75 $ 23
Oct 20, 2025 $ 0.985
+2.21%
$ -- $ 43
Oct 19, 2025 $ 0.969
-2.39%
$ 73 $ 43
Oct 18, 2025 $ 0.997
+2.33%
$ 75 $ 403
Oct 17, 2025 $ 0.98
-2.22%
$ 74 $ 47
Oct 16, 2025 $ 1
+4.36%
$ 76 $ 44
Oct 15, 2025 $ 0.959
-3.27%
$ 73 $ 38
Oct 14, 2025 $ 0.988
-0.01%
$ 75 $ 128
Oct 13, 2025 $ 0.99
+2.32%
$ 75 $ 92
Oct 12, 2025 $ 0.93
-1.67%
$ 70 $ 96
Oct 11, 2025 $ 0.955
+2.93%
$ 72 $ 363
Oct 10, 2025 $ 0.902
-6.45%
$ 69 $ 671
Oct 9, 2025 $ 0.962
-2.51%
$ 76 $ 77
Oct 8, 2025 $ 0.988
+0.18%
$ 78 $ 124
Oct 1, 2025 $ 0.996
+1.08%
$ -- $ 0
Sep 30, 2025 $ 0.988
+0.43%
$ 78 $ 0
Sep 29, 2025 $ 0.983
+2.64%
$ 78 $ 27
Sep 28, 2025 $ 0.956
-0.68%
$ 76 $ 96
Sep 27, 2025 $ 1
+0.21%
$ 79 $ 107
Sep 26, 2025 $ 1.01
+4.93%
$ 79 $ 127
Sep 25, 2025 $ 0.97
+1.49%
$ 76 $ 117
Sep 24, 2025 $ 0.959
-1.82%
$ 76 $ 376
Sep 23, 2025 $ 0.979
+0.48%
$ 77 $ 48
Sep 22, 2025 $ 0.955
-1.23%
$ 77 $ 223
Sep 21, 2025 $ 0.97
-0.45%
$ 76 $ 327
Sep 20, 2025 $ 0.974
-0.24%
$ 77 $ 4
Sep 19, 2025 $ 0.977
-0.66%
$ 77 $ 9
Sep 18, 2025 $ 0.989
+0.00%
$ 78 $ 503
Sep 17, 2025 $ 0.987
-0.89%
$ 78 $ 8
Sep 16, 2025 $ 1
+0.45%
$ 79 $ 1
Sep 15, 2025 $ 0.994
+2.80%
$ 79 $ 32
Sep 14, 2025 $ 0.971
+0.14%
$ 76 $ 23
Sep 13, 2025 $ 0.969
-2.36%
$ 77 $ 144
Sep 5, 2025 $ 0.99
-0.03%
$ 79 $ 38
Sep 4, 2025 $ 0.993
+1.65%
$ 79 $ 41
Sep 3, 2025 $ 0.979
-2.93%
$ 78 $ 42
Sep 2, 2025 $ 1.01
+3.84%
$ 80 $ 359
Sep 1, 2025 $ 0.97
-1.06%
$ 77 $ 263
Aug 31, 2025 $ 0.986
-2.07%
$ 78 $ 130
Aug 30, 2025 $ 1
+1.97%
$ 80 $ 445
Aug 29, 2025 $ 0.987
+5.34%
$ 79 $ 406
Aug 28, 2025 $ 0.936
-4.60%
$ 75 $ 407
Aug 27, 2025 $ 0.982
-1.69%
$ 78 $ 220
Aug 26, 2025 $ 0.999
+5.00%
$ 75 $ 62
Aug 25, 2025 $ 0.954
-2.70%
$ 72 $ 142
Aug 24, 2025 $ 0.976
+1.02%
$ 74 $ 245
Aug 23, 2025 $ 0.964
-5.53%
$ 73 $ 72