TON Bridged USDC Historical Data

JUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.964
-0.42%
$ 70 $ 41
Dec 1, 10 AM $ 0.971
+0.35%
$ 71 $ 40
Dec 1, 9 AM $ 0.967
-0.44%
$ 70 $ 40
Dec 1, 8 AM $ 0.967
+0.40%
$ 70 $ 40
Dec 1, 7 AM $ 0.962
+0.10%
$ 70 $ 40
Dec 1, 6 AM $ 0.956
+0.67%
$ 70 $ 40
Dec 1, 5 AM $ 0.954
+0.56%
$ 69 $ 39
Dec 1, 4 AM $ 0.947
-1.18%
$ 69 $ 39
Dec 1, 3 AM $ 0.961
+7.04%
$ 70 $ 40
Nov 9, 8 PM $ 1.01
+0.00%
$ -- $ 96
Nov 9, 7 PM $ 1.01
+0.15%
$ 76 $ 96
Nov 9, 6 PM $ 1
-0.33%
$ 76 $ 96
Nov 9, 5 PM $ 1.01
-0.54%
$ 76 $ 220
Nov 9, 4 PM $ 1.02
-0.24%
$ 77 $ 222
Nov 9, 3 PM $ 1.01
+0.73%
$ 77 $ 223
Nov 9, 2 PM $ 1
+1.06%
$ 76 $ 220
Nov 9, 1 PM $ 0.993
+0.49%
$ 75 $ 217
Nov 9, 12 PM $ 0.986
-0.21%
$ 75 $ 216
Nov 9, 11 AM $ 0.989
+1.08%
$ 75 $ 216
Nov 9, 10 AM $ 0.977
-0.09%
$ 74 $ 214
Nov 9, 9 AM $ 0.982
+0.31%
$ 74 $ 214
Nov 9, 8 AM $ 0.978
-0.38%
$ 74 $ 214
Nov 9, 7 AM $ 0.979
+0.05%
$ 74 $ 215
Nov 9, 6 AM $ 0.98
+0.51%
$ 74 $ 214
Nov 9, 5 AM $ 0.974
+0.42%
$ 74 $ 213
Nov 9, 4 AM $ 0.974
+0.78%
$ 74 $ 212
Nov 9, 3 AM $ 0.967
-0.95%
$ 73 $ 211
Nov 9, 2 AM $ 0.987
-0.42%
$ 75 $ 214
Nov 9, 1 AM $ 0.991
-0.42%
$ 75 $ 217
Nov 9, 12 AM $ 0.993
-0.29%
$ 75 $ 218
Nov 8, 11 PM $ 0.995
+0.07%
$ 75 $ 218
Nov 8, 10 PM $ 0.998
+0.08%
$ 75 $ 218
Nov 8, 9 PM $ 0.995
-0.17%
$ 75 $ 218
Nov 8, 8 PM $ 0.993
+6.32%
$ 75 $ 218
Nov 8, 6 PM $ 0.996
+0.00%
$ -- $ 21
Nov 8, 5 PM $ 0.992
+0.60%
$ 75 $ 21
Nov 8, 4 PM $ 0.983
+0.06%
$ 74 $ 21
Nov 8, 3 PM $ 0.988
-0.64%
$ 75 $ 21
Nov 8, 2 PM $ 0.988
-1.37%
$ 75 $ 21
Nov 8, 1 PM $ 1
+0.53%
$ 76 $ 21
Nov 8, 12 PM $ 0.998
+0.52%
$ 75 $ 21
Nov 8, 11 AM $ 0.998
+0.74%
$ 76 $ 21
Nov 8, 10 AM $ 0.99
-0.18%
$ 75 $ 21
Nov 8, 9 AM $ 0.995
-0.26%
$ 75 $ 21
Nov 8, 8 AM $ 0.993
+0.32%
$ 75 $ 21
Nov 8, 7 AM $ 0.987
-0.17%
$ 75 $ 45
Nov 8, 6 AM $ 0.983
-0.81%
$ 74 $ 45
Nov 8, 5 AM $ 0.999
-0.68%
$ 76 $ 45
Nov 8, 4 AM $ 1
-0.61%
$ 76 $ 46
Nov 8, 3 AM $ 1.02
+0.17%
$ 77 $ 47