Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 11 AM | $1.02 | +0.60% | ||
| Jun 7, 10 AM | $1.02 | +0.03% | ||
| Jun 7, 9 AM | $1.02 | -1.50% | ||
| Jun 7, 8 AM | $1.03 | +0.14% | ||
| Jun 7, 7 AM | $1.03 | +0.06% | ||
| Jun 7, 6 AM | $1.03 | +1.15% | ||
| Jun 7, 5 AM | $1.01 | -1.35% | ||
| Jun 7, 4 AM | $1.02 | +3.20% | ||
| Jun 7, 3 AM | $0.992 | -1.77% | ||
| Jun 7, 2 AM | $1 | -9.05% | ||
| Jun 7, 1 AM | $1.09 | +4.96% | ||
| Jun 7, 12 AM | $1.04 | +0.01% | ||
| Jun 6, 11 PM | $1.04 | -0.87% | ||
| Jun 6, 10 PM | $1.05 | +1.29% | ||
| Jun 6, 9 PM | $1.04 | +1.26% | ||
| Jun 6, 8 PM | $1.02 | -0.52% | ||
| Jun 6, 7 PM | $1.03 | +0.74% | ||
| Jun 6, 6 PM | $1.02 | +1.02% | ||
| May 30, 11 AM | $0.975 | +0.00% | ||
| May 30, 10 AM | $0.974 | -0.28% | ||
| May 30, 9 AM | $0.978 | -0.06% | ||
| May 30, 8 AM | $0.978 | +0.31% | ||
| May 30, 7 AM | $0.978 | +0.01% | ||
| May 30, 6 AM | $0.98 | +0.32% | ||
| May 30, 5 AM | $0.975 | +0.81% | ||
| May 30, 4 AM | $0.964 | -1.13% | ||
| May 30, 3 AM | $0.98 | -0.71% | ||
| May 30, 2 AM | $0.983 | +0.64% | ||
| May 30, 1 AM | $0.977 | +0.50% | ||
| May 30, 12 AM | $0.971 | +0.00% | ||
| May 29, 11 PM | $0.97 | -0.28% | ||
| May 29, 10 PM | $0.973 | -0.43% | ||
| May 29, 9 PM | $0.976 | -0.31% | ||
| May 29, 8 PM | $0.982 | -0.03% | ||
| May 29, 7 PM | $0.98 | -0.66% | ||
| May 29, 6 PM | $0.989 | -0.93% | ||
| May 29, 5 PM | $0.999 | +0.36% | ||
| May 29, 4 PM | $0.994 | +0.26% | ||
| May 29, 3 PM | $0.995 | +3.96% | ||
| May 29, 2 PM | $0.958 | -0.95% | ||
| May 29, 1 PM | $0.963 | -0.50% | ||
| May 29, 12 PM | $0.971 | -1.10% | ||
| May 29, 11 AM | $0.977 | -0.33% | ||
| May 29, 10 AM | $0.979 | -0.10% | ||
| May 29, 9 AM | $0.98 | +0.24% | ||
| May 29, 8 AM | $0.978 | +0.01% | ||
| May 29, 7 AM | $0.979 | -0.03% | ||
| May 29, 6 AM | $0.979 | +0.67% | ||
| May 29, 5 AM | $0.969 | +0.00% | ||
| May 29, 4 AM | $0.967 | +0.04% | ||