TON Bridged USDC Historical Data

JUSDC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.978
-0.22%
$ 63 $ 39
May 16, 5 PM $ 0.985
-0.28%
$ 64 $ 39
May 16, 4 PM $ 0.992
+1.15%
$ 64 $ 40
May 16, 3 PM $ 0.98
+0.69%
$ 63 $ 39
May 16, 2 PM $ 0.975
-0.12%
$ 63 $ 39
May 16, 1 PM $ 0.979
+3.63%
$ 63 $ 39
May 16, 12 PM $ 0.94
-0.26%
$ 61 $ 19
May 16, 11 AM $ 0.94
+0.38%
$ 61 $ 19
May 16, 10 AM $ 0.936
-0.89%
$ 60 $ 19
May 16, 9 AM $ 0.944
-0.06%
$ 61 $ 19
May 16, 8 AM $ 0.942
+0.64%
$ 61 $ 19
May 16, 7 AM $ 0.925
-1.29%
$ 60 $ 19
May 16, 6 AM $ 0.942
-0.62%
$ 61 $ 19
May 16, 5 AM $ 0.951
+0.12%
$ 61 $ 19
May 16, 4 AM $ 0.95
-1.66%
$ 61 $ 19
May 16, 3 AM $ 0.968
-0.37%
$ 63 $ 20
May 16, 2 AM $ 0.969
-0.18%
$ 63 $ 20
May 16, 1 AM $ 0.969
-0.49%
$ 63 $ 20
May 16, 12 AM $ 0.97
+0.68%
$ 63 $ 20
May 15, 11 PM $ 0.963
+0.00%
$ 62 $ 20
May 15, 10 PM $ 0.962
-0.36%
$ 62 $ 20
May 15, 8 PM $ 0.949
-0.65%
$ 61 $ 0.1
May 15, 7 PM $ 0.956
+0.26%
$ 62 $ 0.1
May 15, 6 PM $ 0.952
-0.25%
$ 61 $ 0.1
May 15, 5 PM $ 0.959
+0.54%
$ 62 $ 0.1
May 15, 4 PM $ 0.954
+0.81%
$ 62 $ 0.1
May 15, 3 PM $ 0.948
-0.90%
$ 61 $ 0.1
May 15, 2 PM $ 0.962
-0.18%
$ 62 $ 0.1
May 15, 1 PM $ 0.97
-2.24%
$ 63 $ 0.1
May 15, 12 PM $ 0.995
-0.95%
$ 64 $ 7
May 15, 11 AM $ 1.01
+0.82%
$ 65 $ 7
May 15, 10 AM $ 0.994
-0.38%
$ 64 $ 7
May 15, 9 AM $ 1
+0.11%
$ 65 $ 7
May 15, 8 AM $ 0.997
-0.99%
$ 64 $ 7
May 15, 7 AM $ 0.999
+1.12%
$ 65 $ 7
May 15, 6 AM $ 0.986
-0.01%
$ 64 $ 9
May 15, 5 AM $ 0.998
-0.44%
$ 64 $ 9
May 15, 4 AM $ 1
-0.35%
$ 65 $ 9
May 15, 3 AM $ 1.01
+0.11%
$ 65 $ 9
May 15, 2 AM $ 0.997
-1.28%
$ 64 $ 9
May 15, 1 AM $ 1.01
-0.69%
$ 65 $ 10
May 15, 12 AM $ 1.01
-0.56%
$ 65 $ 30
May 14, 11 PM $ 1.03
-0.16%
$ 66 $ 30
May 14, 10 PM $ 1.03
+0.38%
$ 67 $ 30
May 14, 9 PM $ 1.03
+0.25%
$ 66 $ 30
May 14, 8 PM $ 1.02
-1.05%
$ 66 $ 30
May 14, 7 PM $ 1.03
+0.11%
$ 67 $ 31
May 14, 6 PM $ 1.03
+0.02%
$ 67 $ 31
May 14, 5 PM $ 1.02
+0.59%
$ 66 $ 31
May 14, 4 PM $ 1.02
+0.11%
$ 66 $ 30