Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 3 AM | $0.972 | +0.24% | ||
| May 29, 2 AM | $0.97 | -0.12% | ||
| May 29, 1 AM | $0.971 | -0.60% | ||
| May 29, 12 AM | $0.975 | +0.38% | ||
| May 28, 9 PM | $1.06 | +6.34% | ||
| May 28, 8 PM | $1 | +0.48% | ||
| May 28, 7 PM | $0.995 | -0.16% | ||
| May 28, 6 PM | $0.997 | +0.17% | ||
| May 28, 5 PM | $0.993 | +0.11% | ||
| May 28, 4 PM | $0.986 | +1.01% | ||
| May 28, 3 PM | $0.978 | +0.38% | ||
| May 28, 2 PM | $0.978 | +0.30% | ||
| May 28, 1 PM | $0.983 | -1.16% | ||
| May 28, 12 PM | $0.991 | -0.58% | ||
| May 28, 11 AM | $0.998 | +0.93% | ||
| May 28, 10 AM | $0.991 | -0.60% | ||
| May 28, 9 AM | $0.999 | +0.86% | ||
| May 28, 8 AM | $0.989 | -0.27% | ||
| May 28, 7 AM | $0.989 | +0.99% | ||
| May 28, 6 AM | $0.976 | -0.73% | ||
| May 28, 5 AM | $0.98 | -0.63% | ||
| May 28, 4 AM | $0.939 | +0.75% | ||
| May 28, 3 AM | $0.939 | +0.00% | ||
| May 27, 11 PM | $0.949 | +0.00% | ||
| May 27, 10 PM | $0.951 | -0.79% | ||
| May 27, 9 PM | $0.973 | -1.09% | ||
| May 27, 8 PM | $0.983 | -0.61% | ||
| May 27, 7 PM | $0.988 | +1.01% | ||
| May 27, 6 PM | $0.976 | -0.24% | ||
| May 27, 5 PM | $0.976 | -0.20% | ||
| May 27, 4 PM | $0.982 | -0.52% | ||
| May 27, 3 PM | $0.989 | +1.44% | ||
| May 27, 2 PM | $0.967 | -0.41% | ||
| May 27, 1 PM | $0.972 | -0.85% | ||
| May 27, 12 PM | $0.982 | -0.12% | ||
| May 27, 11 AM | $0.983 | +0.40% | ||
| May 27, 10 AM | $0.981 | -0.14% | ||
| May 27, 9 AM | $0.981 | -0.48% | ||
| May 27, 8 AM | $0.987 | +1.28% | ||
| May 27, 7 AM | $0.975 | -1.12% | ||
| May 27, 6 AM | $0.983 | -1.12% | ||
| May 27, 5 AM | $1 | +0.82% | ||
| May 27, 4 AM | $0.987 | -1.08% | ||
| May 27, 3 AM | $1 | +0.01% | ||
| May 27, 2 AM | $1.01 | +0.15% | ||
| May 27, 1 AM | $1.01 | -0.72% | ||
| May 27, 12 AM | $1.01 | +0.35% | ||
| May 26, 11 PM | $1.01 | -0.24% | ||
| May 26, 10 PM | $1.01 | +0.18% | ||
| May 26, 9 PM | $1.01 | -2.08% | ||