TON Bridged USDC Historical Data

JUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1.01
+0.05%
$ 76 $ 47
Nov 8, 12 AM $ 1.01
+1.05%
$ 76 $ 47
Nov 7, 11 PM $ 0.996
-0.94%
$ 75 $ 46
Nov 7, 10 PM $ 1
+0.42%
$ 76 $ 47
Nov 7, 9 PM $ 0.998
-0.07%
$ 75 $ 47
Nov 7, 8 PM $ 0.997
-0.54%
$ 75 $ 46
Nov 7, 7 PM $ 0.998
-1.06%
$ 75 $ 47
Nov 7, 6 PM $ 1.01
-1.67%
$ 76 $ 47
Nov 7, 5 PM $ 1.02
+1.40%
$ 77 $ 26
Nov 7, 4 PM $ 1.01
+2.62%
$ 76 $ 26
Nov 7, 3 PM $ 0.985
+2.48%
$ 74 $ 35
Nov 7, 2 PM $ 0.956
+0.79%
$ 72 $ 34
Nov 7, 1 PM $ 0.949
+0.07%
$ 72 $ 34
Nov 7, 12 PM $ 0.952
-0.42%
$ 72 $ 34
Nov 7, 11 AM $ 0.956
-1.88%
$ 72 $ 36
Nov 7, 10 AM $ 0.976
+0.67%
$ 74 $ 37
Nov 7, 9 AM $ 0.972
-0.81%
$ 74 $ 37
Nov 7, 8 AM $ 0.984
-3.40%
$ 74 $ 37
Nov 7, 7 AM $ 1.01
-0.45%
$ 77 $ 13
Nov 7, 6 AM $ 1.02
+0.94%
$ 77 $ 13
Nov 7, 5 AM $ 1.01
+0.88%
$ 76 $ 13
Nov 7, 4 AM $ 1
-0.47%
$ 76 $ 13
Nov 7, 3 AM $ 1.01
+0.92%
$ 76 $ 13
Nov 7, 2 AM $ 0.996
-0.18%
$ 75 $ 12
Nov 7, 1 AM $ 1.01
+0.23%
$ 76 $ 12
Nov 7, 12 AM $ 0.996
+0.43%
$ 75 $ 12
Nov 6, 11 PM $ 0.988
+0.11%
$ 75 $ 12
Nov 6, 10 PM $ 0.989
+0.48%
$ 75 $ 12
Nov 6, 9 PM $ 0.98
+0.85%
$ 74 $ 12
Nov 6, 8 PM $ 0.977
-0.26%
$ 74 $ 12
Nov 6, 7 PM $ 0.983
-0.42%
$ 74 $ 12
Nov 6, 6 PM $ 0.976
+0.07%
$ 74 $ 12
Nov 6, 5 PM $ 0.974
+1.03%
$ 74 $ 12
Nov 6, 4 PM $ 0.973
-1.86%
$ 74 $ 12
Nov 6, 3 PM $ 1
+0.23%
$ 76 $ 2
Nov 6, 2 PM $ 1.01
-0.48%
$ 76 $ 2
Nov 6, 1 PM $ 1.01
+1.09%
$ 76 $ 2
Nov 6, 12 PM $ 1
-0.67%
$ 76 $ 4
Nov 6, 11 AM $ 1.01
+0.12%
$ 76 $ 2
Nov 6, 10 AM $ 1
-0.16%
$ 76 $ 2
Nov 6, 9 AM $ 1.01
+0.15%
$ 76 $ 2
Nov 6, 8 AM $ 1
+0.17%
$ 76 $ 2
Nov 6, 7 AM $ 1.01
-0.36%
$ 76 $ 2
Nov 6, 6 AM $ 1.01
+0.22%
$ 76 $ 2
Nov 6, 5 AM $ 1.01
-0.77%
$ 76 $ 2
Nov 6, 4 AM $ 1.01
-0.04%
$ 77 $ 2
Nov 6, 3 AM $ 1.01
-0.09%
$ 77 $ 2
Nov 6, 2 AM $ 1.01
-0.41%
$ 76 $ 2
Nov 6, 1 AM $ 1.01
-1.05%
$ 76 $ 2
Nov 6, 12 AM $ 1.02
-0.25%
$ 77 $ 2