Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 9 PM | $1.01 | -2.08% | ||
| May 26, 8 PM | $1.04 | -0.15% | ||
| May 26, 7 PM | $1.03 | +2.05% | ||
| May 26, 6 PM | $1.01 | +3.12% | ||
| May 26, 5 PM | $0.976 | -1.93% | ||
| May 26, 4 PM | $0.994 | +0.33% | ||
| May 26, 3 PM | $0.991 | -0.95% | ||
| May 26, 2 PM | $1.01 | -0.29% | ||
| May 26, 1 PM | $0.996 | +0.51% | ||
| May 26, 12 PM | $0.992 | -0.68% | ||
| May 26, 11 AM | $1 | -0.46% | ||
| May 26, 10 AM | $0.991 | +1.93% | ||
| May 26, 9 AM | $0.979 | +0.08% | ||
| May 26, 8 AM | $0.98 | +0.50% | ||
| May 26, 7 AM | $0.971 | -1.01% | ||
| May 26, 6 AM | $0.979 | -2.06% | ||
| May 26, 5 AM | $0.997 | +1.16% | ||
| May 26, 4 AM | $0.988 | -0.33% | ||
| May 26, 3 AM | $0.987 | +4.94% | ||
| May 26, 2 AM | $0.945 | +0.10% | ||
| May 26, 1 AM | $0.946 | -0.88% | ||
| May 26, 12 AM | $0.958 | -1.12% | ||
| May 25, 11 PM | $0.969 | +0.44% | ||
| May 25, 10 PM | $0.911 | -2.09% | ||
| May 25, 9 PM | $0.931 | -0.79% | ||
| May 25, 5 PM | $1.14 | +4.17% | ||
| May 25, 4 PM | $1.09 | +6.72% | ||
| May 25, 3 PM | $1.04 | -0.72% | ||
| May 25, 2 PM | $1.04 | +1.33% | ||
| May 25, 1 PM | $1.02 | +0.50% | ||
| May 25, 12 PM | $1.01 | +0.20% | ||
| May 25, 11 AM | $1.01 | -0.48% | ||
| May 25, 10 AM | $1.02 | +0.49% | ||
| May 25, 9 AM | $1.01 | -0.36% | ||
| May 25, 8 AM | $1.02 | +0.00% | ||
| May 25, 7 AM | $1.01 | -0.44% | ||
| May 25, 6 AM | $1.02 | -1.04% | ||
| May 25, 5 AM | $1.02 | +1.72% | ||
| May 25, 4 AM | $1 | -0.23% | ||
| May 25, 3 AM | $1 | +0.08% | ||
| May 25, 2 AM | $0.998 | +0.46% | ||
| May 25, 1 AM | $0.992 | -0.75% | ||
| May 25, 12 AM | $1 | +0.03% | ||
| May 24, 11 PM | $0.997 | +0.43% | ||
| May 24, 10 PM | $0.996 | +1.45% | ||
| May 24, 9 PM | $0.991 | +0.26% | ||
| May 24, 8 PM | $0.988 | -0.09% | ||
| May 17, 1 PM | $0.987 | +0.00% | ||
| May 17, 12 PM | $0.988 | -0.31% | ||
| May 17, 11 AM | $0.992 | -0.11% | ||