Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 12, 1 PM | $ 0.996 | +0.74% | ||
| May 12, 12 PM | $ 0.984 | -1.44% | ||
| May 12, 11 AM | $ 0.997 | -2.79% | ||
| May 12, 10 AM | $ 1.02 | -1.49% | ||
| May 12, 9 AM | $ 1.03 | +0.06% | ||
| May 12, 8 AM | $ 1.02 | -1.00% | ||
| May 12, 7 AM | $ 1.04 | +2.05% | ||
| May 12, 6 AM | $ 1.04 | +0.43% | ||
| May 12, 5 AM | $ 1.03 | +1.66% | ||
| May 12, 4 AM | $ 1 | +0.54% | ||
| May 12, 3 AM | $ 1 | +0.57% | ||
| May 12, 2 AM | $ 1 | -2.99% | ||
| May 12, 1 AM | $ 1.04 | -1.04% | ||
| May 12, 12 AM | $ 1.06 | +0.79% | ||
| May 11, 11 PM | $ 1.05 | -0.66% | ||
| May 11, 10 PM | $ 1.05 | +0.87% | ||
| May 11, 9 PM | $ 1.04 | -0.89% | ||
| May 11, 8 PM | $ 1.05 | -0.63% | ||
| May 11, 7 PM | $ 1.02 | +2.60% | ||
| May 11, 6 PM | $ 0.988 | -0.31% | ||
| May 11, 5 PM | $ 0.996 | +4.71% | ||
| May 11, 4 PM | $ 0.966 | +2.28% | ||
| May 11, 3 PM | $ 0.947 | +1.95% | ||
| May 11, 2 PM | $ 0.928 | -0.52% | ||
| May 11, 1 PM | $ 0.928 | -0.02% | ||
| May 11, 12 PM | $ 0.931 | -0.14% | ||
| May 11, 11 AM | $ 0.939 | -0.78% | ||
| May 11, 10 AM | $ 0.951 | +1.70% | ||
| May 11, 9 AM | $ 0.935 | -0.32% | ||
| May 11, 8 AM | $ 0.932 | +0.26% | ||
| May 11, 7 AM | $ 0.928 | -0.29% | ||
| May 11, 6 AM | $ 0.935 | -0.94% | ||
| May 11, 5 AM | $ 0.942 | +0.11% | ||
| May 11, 3 AM | $ 1.01 | -0.16% | ||
| May 11, 2 AM | $ 1.01 | -0.06% | ||
| May 11, 1 AM | $ 1.01 | -1.45% | ||
| May 11, 12 AM | $ 1.03 | -0.13% | ||
| May 10, 11 PM | $ 1.03 | +1.15% | ||
| May 10, 10 PM | $ 1.01 | +2.62% | ||
| May 10, 9 PM | $ 0.984 | +0.76% | ||
| May 10, 8 PM | $ 0.991 | -2.06% | ||
| May 10, 7 PM | $ 1.02 | +0.29% | ||
| May 10, 6 PM | $ 1.01 | -0.25% | ||
| May 10, 5 PM | $ 1.01 | +0.33% | ||
| May 10, 4 PM | $ 0.99 | -0.31% | ||
| May 10, 3 PM | $ 0.991 | -0.55% | ||
| May 10, 2 PM | $ 1 | +1.56% | ||
| May 10, 1 PM | $ 0.986 | -0.45% | ||
| May 10, 12 PM | $ 0.992 | -0.13% | ||
| May 10, 11 AM | $ 0.995 | +0.07% | ||