TON Bridged USDC Historical Data

JUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 1.02
+0.13%
$ 77 $ 2
Nov 5, 10 PM $ 1.02
-0.19%
$ 77 $ 3
Nov 5, 9 PM $ 1.02
+0.12%
$ 77 $ 3
Nov 5, 8 PM $ 1.02
-0.54%
$ 77 $ 3
Nov 5, 7 PM $ 1.02
-0.07%
$ 77 $ 3
Nov 5, 6 PM $ 1.02
-0.35%
$ 77 $ 35
Nov 5, 5 PM $ 1.02
+1.01%
$ 77 $ 127
Nov 5, 4 PM $ 1.01
+0.37%
$ 76 $ 126
Nov 5, 3 PM $ 1
-0.25%
$ 76 $ 125
Nov 5, 2 PM $ 1
-0.55%
$ 76 $ 125
Nov 5, 1 PM $ 1
+0.21%
$ 76 $ 125
Nov 5, 12 PM $ 1
+0.77%
$ 76 $ 125
Nov 5, 11 AM $ 0.99
+0.24%
$ 75 $ 124
Nov 5, 10 AM $ 0.987
-0.30%
$ 75 $ 123
Nov 5, 9 AM $ 0.985
+0.58%
$ 75 $ 123
Nov 5, 8 AM $ 0.983
-0.62%
$ 74 $ 122
Nov 5, 7 AM $ 0.987
+0.63%
$ 75 $ 123
Nov 5, 6 AM $ 0.986
-0.71%
$ 75 $ 122
Nov 5, 5 AM $ 0.999
-1.26%
$ 76 $ 143
Nov 5, 4 AM $ 1.01
-0.14%
$ 76 $ 145
Nov 5, 3 AM $ 1.01
+0.69%
$ 76 $ 145
Nov 5, 2 AM $ 0.997
+4.11%
$ 75 $ 144
Nov 5, 1 AM $ 0.964
-1.72%
$ 73 $ 138
Nov 5, 12 AM $ 0.985
-0.43%
$ 74 $ 141
Nov 4, 11 PM $ 0.989
+0.13%
$ 75 $ 142
Nov 4, 10 PM $ 0.985
+4.40%
$ 74 $ 144
Nov 4, 9 PM $ 0.957
-2.94%
$ 72 $ 138
Nov 4, 8 PM $ 0.971
-1.91%
$ 73 $ 144
Nov 4, 7 PM $ 0.994
+1.33%
$ 75 $ 145
Nov 4, 6 PM $ 0.927
-1.38%
$ 70 $ 143
Nov 4, 5 PM $ 0.94
-1.29%
$ 71 $ 19
Nov 4, 4 PM $ 0.961
-1.92%
$ 73 $ 61
Nov 4, 3 PM $ 0.984
-0.02%
$ 74 $ 62
Oct 28, 7 AM $ 0.993
+0.49%
$ 75 $ 23
Oct 28, 6 AM $ 0.983
+0.39%
$ 74 $ 23
Oct 28, 5 AM $ 0.985
+0.23%
$ 75 $ 23
Oct 28, 4 AM $ 0.983
+0.04%
$ 74 $ 23
Oct 28, 3 AM $ 0.987
+0.81%
$ 75 $ 23
Oct 28, 2 AM $ 0.979
-0.77%
$ 74 $ 23
Oct 28, 1 AM $ 0.986
+0.45%
$ 75 $ 23
Oct 28, 12 AM $ 0.986
-0.08%
$ 75 $ 23
Oct 27, 11 PM $ 0.988
-0.13%
$ 75 $ 23
Oct 27, 10 PM $ 0.998
+0.61%
$ 76 $ 23
Oct 27, 9 PM $ 0.988
-0.09%
$ 75 $ 23
Oct 27, 8 PM $ 0.99
-0.89%
$ 75 $ 61
Oct 27, 7 PM $ 1
-0.39%
$ 76 $ 61
Oct 20, 11 AM $ 0.985
-0.38%
$ 75 $ 43
Oct 20, 10 AM $ 0.993
+0.46%
$ 75 $ 43
Oct 20, 9 AM $ 0.986
-0.50%
$ 75 $ 43
Oct 20, 8 AM $ 0.992
-0.05%
$ 75 $ 43