Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 10 AM | $0.986 | +0.07% | ||
| May 17, 9 AM | $0.981 | +0.64% | ||
| May 17, 8 AM | $0.98 | -0.18% | ||
| May 17, 7 AM | $0.983 | +0.51% | ||
| May 17, 6 AM | $0.978 | -0.03% | ||
| May 17, 5 AM | $0.975 | +0.80% | ||
| May 17, 4 AM | $0.965 | +0.24% | ||
| May 17, 3 AM | $0.96 | +1.00% | ||
| May 17, 2 AM | $0.953 | +0.63% | ||
| May 17, 1 AM | $0.949 | -0.49% | ||
| May 17, 12 AM | $0.964 | -0.39% | ||
| May 16, 11 PM | $0.966 | -0.03% | ||
| May 16, 10 PM | $0.966 | -0.13% | ||
| May 16, 9 PM | $0.97 | +0.74% | ||
| May 16, 8 PM | $0.966 | -0.53% | ||
| May 16, 7 PM | $0.972 | -0.43% | ||
| May 16, 6 PM | $0.978 | -0.22% | ||
| May 16, 5 PM | $0.985 | -0.28% | ||
| May 16, 4 PM | $0.992 | +1.15% | ||
| May 16, 3 PM | $0.98 | +0.69% | ||
| May 16, 2 PM | $0.975 | -0.12% | ||
| May 16, 1 PM | $0.979 | +3.63% | ||
| May 16, 12 PM | $0.94 | -0.26% | ||
| May 16, 11 AM | $0.94 | +0.38% | ||
| May 16, 10 AM | $0.936 | -0.89% | ||
| May 16, 9 AM | $0.944 | -0.06% | ||
| May 16, 8 AM | $0.942 | +0.64% | ||
| May 16, 7 AM | $0.925 | -1.29% | ||
| May 16, 6 AM | $0.942 | -0.62% | ||
| May 16, 5 AM | $0.951 | +0.12% | ||
| May 16, 4 AM | $0.95 | -1.66% | ||
| May 16, 3 AM | $0.968 | -0.37% | ||
| May 16, 2 AM | $0.969 | -0.18% | ||
| May 16, 1 AM | $0.969 | -0.49% | ||
| May 16, 12 AM | $0.97 | +0.68% | ||
| May 15, 11 PM | $0.963 | +0.00% | ||
| May 15, 10 PM | $0.962 | -0.36% | ||
| May 15, 8 PM | $0.949 | -0.65% | ||
| May 15, 7 PM | $0.956 | +0.26% | ||
| May 15, 6 PM | $0.952 | -0.25% | ||
| May 15, 5 PM | $0.959 | +0.54% | ||
| May 15, 4 PM | $0.954 | +0.81% | ||
| May 15, 3 PM | $0.948 | -0.90% | ||
| May 15, 2 PM | $0.962 | -0.18% | ||
| May 15, 1 PM | $0.97 | -2.24% | ||
| May 15, 12 PM | $0.995 | -0.95% | ||
| May 15, 11 AM | $1.01 | +0.82% | ||
| May 15, 10 AM | $0.994 | -0.38% | ||
| May 15, 9 AM | $1 | +0.11% | ||
| May 15, 8 AM | $0.997 | -0.99% | ||