TON Bridged USDC Historical Data

JUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.995
-0.12%
$ 75 $ 43
Oct 20, 6 AM $ 0.992
+1.34%
$ 75 $ 44
Oct 20, 5 AM $ 0.978
+0.13%
$ 74 $ 43
Oct 20, 4 AM $ 0.976
+1.19%
$ 74 $ 43
Oct 20, 3 AM $ 0.961
+0.27%
$ 73 $ 42
Oct 20, 2 AM $ 0.955
+0.07%
$ 72 $ 42
Oct 20, 1 AM $ 0.955
+0.14%
$ 72 $ 42
Oct 20, 12 AM $ 0.95
-1.35%
$ 72 $ 42
Oct 19, 11 PM $ 0.967
-0.41%
$ 73 $ 42
Oct 19, 10 PM $ 0.969
+0.15%
$ 73 $ 43
Oct 19, 9 PM $ 0.967
-0.42%
$ 73 $ 43
Oct 19, 8 PM $ 0.969
+0.06%
$ 73 $ 93
Oct 19, 7 PM $ 0.97
+0.05%
$ 73 $ 402
Oct 19, 6 PM $ 0.968
-0.05%
$ 73 $ 449
Oct 19, 5 PM $ 0.972
-0.02%
$ 74 $ 449
Oct 19, 4 PM $ 0.968
-0.32%
$ 73 $ 450
Oct 19, 3 PM $ 0.971
+0.12%
$ 74 $ 450
Oct 19, 2 PM $ 0.972
+1.10%
$ 74 $ 449
Oct 19, 1 PM $ 0.957
+0.24%
$ 72 $ 446
Oct 19, 12 PM $ 0.954
-0.09%
$ 72 $ 443
Oct 19, 11 AM $ 0.956
-5.34%
$ 72 $ 443
Oct 19, 10 AM $ 1.01
+1.86%
$ 76 $ 409
Oct 19, 9 AM $ 0.982
-0.55%
$ 74 $ 401
Oct 19, 8 AM $ 0.99
+0.23%
$ 75 $ 399
Oct 19, 7 AM $ 0.989
+0.01%
$ 75 $ 400
Oct 19, 6 AM $ 0.989
-0.19%
$ 75 $ 400
Oct 19, 5 AM $ 0.993
-0.02%
$ 75 $ 401
Oct 19, 4 AM $ 0.993
-0.38%
$ 75 $ 402
Oct 19, 3 AM $ 0.992
+0.46%
$ 75 $ 403
Oct 19, 2 AM $ 0.99
+0.17%
$ 75 $ 400
Oct 19, 1 AM $ 0.99
+0.30%
$ 75 $ 400
Oct 19, 12 AM $ 0.992
-0.16%
$ 75 $ 400
Oct 18, 11 PM $ 0.993
-0.13%
$ 75 $ 402
Oct 18, 10 PM $ 0.997
+0.15%
$ 75 $ 403
Oct 18, 9 PM $ 0.995
-0.02%
$ 75 $ 405
Oct 18, 8 PM $ 0.995
+4.07%
$ 75 $ 354
Oct 18, 7 PM $ 0.956
-2.72%
$ 72 $ 48
Oct 18, 6 PM $ 0.981
+0.03%
$ 74 $ 2
Oct 18, 5 PM $ 0.98
+0.96%
$ 74 $ 2
Oct 18, 4 PM $ 0.973
-0.60%
$ 74 $ 2
Oct 18, 3 PM $ 0.98
-0.11%
$ 74 $ 2
Oct 18, 2 PM $ 0.981
-0.17%
$ 74 $ 2
Oct 18, 1 PM $ 0.985
-0.32%
$ 75 $ 1
Oct 18, 12 PM $ 0.989
+0.10%
$ 75 $ 1
Oct 18, 11 AM $ 0.986
-0.53%
$ 75 $ 1
Oct 18, 10 AM $ 0.989
-0.10%
$ 75 $ 22
Oct 18, 9 AM $ 0.99
+0.71%
$ 75 $ 22
Oct 18, 8 AM $ 0.985
-0.15%
$ 75 $ 47
Oct 18, 7 AM $ 0.982
+1.04%
$ 74 $ 47
Oct 18, 6 AM $ 0.974
+0.31%
$ 74 $ 46