Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16, 2025 | $0.989 | +1.69% | ||
| Dec 15, 2025 | $0.965 | +1.44% | ||
| Dec 14, 2025 | $0.929 | -0.97% | ||
| Dec 7, 2025 | $0.976 | +0.13% | ||
| Dec 6, 2025 | $0.971 | +1.65% | ||
| Dec 5, 2025 | $0.953 | +0.11% | ||
| Dec 4, 2025 | $0.955 | -3.41% | ||
| Dec 3, 2025 | $0.989 | +1.19% | ||
| Dec 2, 2025 | $0.979 | +0.51% | ||
| Dec 1, 2025 | $0.976 | +8.75% | ||
| Nov 9, 2025 | $1.01 | +1.30% | ||
| Nov 8, 2025 | $0.995 | -0.21% | ||
| Nov 7, 2025 | $0.996 | +0.39% | ||
| Nov 6, 2025 | $0.988 | -3.28% | ||
| Nov 5, 2025 | $1.02 | +3.31% | ||
| Nov 4, 2025 | $0.989 | +0.43% | ||
| Oct 28, 2025 | $0.993 | +0.64% | ||
| Oct 27, 2025 | $0.988 | -1.77% | ||
| Oct 20, 2025 | $0.985 | +2.21% | ||
| Oct 19, 2025 | $0.969 | -2.39% | ||
| Oct 18, 2025 | $0.997 | +2.33% | ||
| Oct 17, 2025 | $0.98 | -2.22% | ||
| Oct 16, 2025 | $1 | +4.36% | ||
| Oct 15, 2025 | $0.959 | -3.27% | ||
| Oct 14, 2025 | $0.988 | -0.01% | ||
| Oct 13, 2025 | $0.99 | +2.32% | ||
| Oct 12, 2025 | $0.93 | -1.67% | ||
| Oct 11, 2025 | $0.955 | +2.93% | ||
| Oct 10, 2025 | $0.902 | -6.45% | ||
| Oct 9, 2025 | $0.962 | -2.51% | ||
| Oct 8, 2025 | $0.988 | +0.18% | ||
| Oct 1, 2025 | $0.996 | +1.08% | ||
| Sep 30, 2025 | $0.988 | +0.43% | ||
| Sep 29, 2025 | $0.983 | +2.64% | ||
| Sep 28, 2025 | $0.956 | -0.68% | ||
| Sep 27, 2025 | $1 | +0.21% | ||
| Sep 26, 2025 | $1.01 | +4.93% | ||
| Sep 25, 2025 | $0.97 | +1.49% | ||
| Sep 24, 2025 | $0.959 | -1.82% | ||
| Sep 23, 2025 | $0.979 | +0.48% | ||
| Sep 22, 2025 | $0.955 | -1.23% | ||
| Sep 21, 2025 | $0.97 | -0.45% | ||
| Sep 20, 2025 | $0.974 | -0.24% | ||
| Sep 19, 2025 | $0.977 | -0.66% | ||
| Sep 18, 2025 | $0.989 | +0.00% | ||
| Sep 17, 2025 | $0.987 | -0.89% | ||
| Sep 16, 2025 | $1 | +0.45% | ||
| Sep 15, 2025 | $0.994 | +2.80% | ||
| Sep 14, 2025 | $0.971 | +0.14% | ||
| Sep 13, 2025 | $0.969 | -2.36% | ||