TON Bridged USDC Historical Data

JUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.97
-0.45%
$ 76 $ 327
Sep 20, 2025 $ 0.974
-0.24%
$ 77 $ 4
Sep 19, 2025 $ 0.977
-0.66%
$ 77 $ 9
Sep 18, 2025 $ 0.989
+0.00%
$ 78 $ 503
Sep 17, 2025 $ 0.987
-0.89%
$ 78 $ 8
Sep 16, 2025 $ 1
+0.45%
$ 79 $ 1
Sep 15, 2025 $ 0.994
+2.80%
$ 79 $ 32
Sep 14, 2025 $ 0.971
+0.14%
$ 76 $ 23
Sep 13, 2025 $ 0.969
-2.36%
$ 77 $ 144
Sep 5, 2025 $ 0.99
-0.03%
$ 79 $ 38
Sep 4, 2025 $ 0.993
+1.65%
$ 79 $ 41
Sep 3, 2025 $ 0.979
-2.93%
$ 78 $ 42
Sep 2, 2025 $ 1.01
+3.84%
$ 80 $ 359
Sep 1, 2025 $ 0.97
-1.06%
$ 77 $ 263
Aug 31, 2025 $ 0.986
-2.07%
$ 78 $ 130
Aug 30, 2025 $ 1
+1.97%
$ 80 $ 445
Aug 29, 2025 $ 0.987
+5.34%
$ 79 $ 406
Aug 28, 2025 $ 0.936
-4.60%
$ 75 $ 407
Aug 27, 2025 $ 0.982
-1.69%
$ 78 $ 220
Aug 26, 2025 $ 0.999
+5.00%
$ 75 $ 62
Aug 25, 2025 $ 0.954
-2.70%
$ 72 $ 142
Aug 24, 2025 $ 0.976
+1.02%
$ 74 $ 245
Aug 23, 2025 $ 0.964
-5.53%
$ 73 $ 72
Aug 22, 2025 $ 1.02
+3.44%
$ 77 $ 453
Aug 21, 2025 $ 0.99
+1.15%
$ 74 $ 5
Aug 20, 2025 $ 0.981
+0.79%
$ 74 $ 392
Aug 19, 2025 $ 0.981
+3.56%
$ 73 $ 56
Aug 18, 2025 $ 0.955
-2.45%
$ 72 $ 45
Aug 17, 2025 $ 0.982
+0.47%
$ 74 $ 15
Aug 16, 2025 $ 0.978
-0.83%
$ 73 $ 17
Aug 15, 2025 $ 0.989
+0.63%
$ 74 $ 2
Aug 14, 2025 $ 0.981
-2.39%
$ 74 $ 79
Aug 13, 2025 $ 1.01
+0.38%
$ 75 $ 362
Aug 12, 2025 $ 1
+1.93%
$ 75 $ 357
Aug 11, 2025 $ 0.986
+0.53%
$ 74 $ 70
Aug 10, 2025 $ 0.982
+0.38%
$ 74 $ 186
Aug 9, 2025 $ 0.978
+0.19%
$ 73 $ 127
Aug 8, 2025 $ 0.979
+6.02%
$ 73 $ 3
Aug 7, 2025 $ 0.922
-7.02%
$ 69 $ 144
Aug 6, 2025 $ 0.992
+2.60%
$ 76 $ 99
Aug 5, 2025 $ 0.967
-2.16%
$ 74 $ 525
Aug 4, 2025 $ 0.985
+0.30%
$ 76 $ 46
Aug 3, 2025 $ 0.983
+1.66%
$ 76 $ 10
Aug 2, 2025 $ 0.968
-1.00%
$ 74 $ 171
Aug 1, 2025 $ 0.96
-3.44%
$ 75 $ 96
Jul 31, 2025 $ 0.991
+0.08%
$ 76 $ 6
Jul 30, 2025 $ 0.99
-1.21%
$ 76 $ 100
Jul 29, 2025 $ 1.01
+4.24%
$ 78 $ 17
Jul 28, 2025 $ 0.968
-1.10%
$ 74 $ 123
Jul 27, 2025 $ 0.978
+0.84%
$ 75 $ 190