TON Bridged USDC Historical Data

JUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.982
-0.03%
$ 63 $ 911
May 29, 7 PM $ 0.98
-0.66%
$ 63 $ 913
May 29, 6 PM $ 0.989
-0.93%
$ 64 $ 918
May 29, 5 PM $ 0.999
+0.36%
$ 65 $ 929
May 29, 4 PM $ 0.994
+0.26%
$ 64 $ 926
May 29, 3 PM $ 0.995
+3.96%
$ 64 $ 922
May 29, 2 PM $ 0.958
-0.95%
$ 62 $ 890
May 29, 1 PM $ 0.963
-0.50%
$ 62 $ 899
May 29, 12 PM $ 0.971
-1.10%
$ 63 $ 900
May 29, 11 AM $ 0.977
-0.33%
$ 63 $ 913
May 29, 10 AM $ 0.979
-0.10%
$ 63 $ 830
May 29, 9 AM $ 0.98
+0.24%
$ 63 $ 829
May 29, 8 AM $ 0.978
+0.01%
$ 63 $ 828
May 29, 7 AM $ 0.979
-0.03%
$ 63 $ 828
May 29, 6 AM $ 0.979
+0.67%
$ 63 $ 829
May 29, 5 AM $ 0.969
+0.00%
$ 63 $ 823
May 29, 4 AM $ 0.967
+0.04%
$ 62 $ 848
May 29, 3 AM $ 0.972
+0.24%
$ 63 $ 852
May 29, 2 AM $ 0.97
-0.12%
$ 63 $ 859
May 29, 1 AM $ 0.971
-0.60%
$ 63 $ 861
May 29, 12 AM $ 0.975
+0.38%
$ 63 $ 866
May 28, 9 PM $ 1.06
+6.34%
$ 69 $ 861
May 28, 8 PM $ 1
+0.48%
$ 65 $ 39
May 28, 7 PM $ 0.995
-0.16%
$ 64 $ 38
May 28, 6 PM $ 0.997
+0.17%
$ 64 $ 38
May 28, 5 PM $ 0.993
+0.11%
$ 64 $ 38
May 28, 4 PM $ 0.986
+1.01%
$ 64 $ 38
May 28, 3 PM $ 0.978
+0.38%
$ 63 $ 38
May 28, 2 PM $ 0.978
+0.30%
$ 63 $ 38
May 28, 1 PM $ 0.983
-1.16%
$ 63 $ 38
May 28, 12 PM $ 0.991
-0.58%
$ 64 $ 38
May 28, 11 AM $ 0.998
+0.93%
$ 64 $ 38
May 28, 10 AM $ 0.991
-0.60%
$ 64 $ 39
May 28, 9 AM $ 0.999
+0.86%
$ 65 $ 39
May 28, 8 AM $ 0.989
-0.27%
$ 64 $ 39
May 28, 7 AM $ 0.989
+0.99%
$ 64 $ 39
May 28, 6 AM $ 0.976
-0.73%
$ 63 $ 38
May 28, 5 AM $ 0.98
-0.63%
$ 63 $ 38
May 28, 4 AM $ 0.939
+0.75%
$ 61 $ 38
May 28, 3 AM $ 0.939
+0.00%
$ 61 $ 4
May 27, 11 PM $ 0.949
+0.00%
$ 61 $ 1
May 27, 10 PM $ 0.951
-0.79%
$ 61 $ 1
May 27, 9 PM $ 0.973
-1.09%
$ 63 $ 1
May 27, 8 PM $ 0.983
-0.61%
$ 63 $ 1
May 27, 7 PM $ 0.988
+1.01%
$ 64 $ 1
May 27, 6 PM $ 0.976
-0.24%
$ 63 $ 1
May 27, 5 PM $ 0.976
-0.20%
$ 63 $ 1
May 27, 4 PM $ 0.982
-0.52%
$ 63 $ 1
May 27, 3 PM $ 0.989
+1.44%
$ 64 $ 1
May 27, 2 PM $ 0.967
-0.41%
$ 63 $ 1