Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 1 PM | $ 0.998 | +0.32% | ||
| Mar 28, 12 PM | $ 0.996 | +0.50% | ||
| Mar 28, 11 AM | $ 0.989 | +2.77% | ||
| Mar 28, 10 AM | $ 0.963 | -0.02% | ||
| Mar 28, 9 AM | $ 0.962 | -0.16% | ||
| Mar 28, 8 AM | $ 0.964 | +1.14% | ||
| Mar 28, 7 AM | $ 0.952 | -1.39% | ||
| Mar 28, 6 AM | $ 0.966 | -1.16% | ||
| Mar 28, 5 AM | $ 0.979 | +0.46% | ||
| Mar 28, 4 AM | $ 0.975 | +0.46% | ||
| Mar 28, 3 AM | $ 0.97 | +1.47% | ||
| Mar 28, 2 AM | $ 0.956 | +0.40% | ||
| Mar 28, 1 AM | $ 0.95 | -0.72% | ||
| Mar 28, 12 AM | $ 0.962 | +0.43% | ||
| Mar 27, 11 PM | $ 0.956 | -7.31% | ||
| Mar 27, 10 PM | $ 0.985 | +0.00% | ||
| Mar 27, 9 PM | $ 0.986 | +0.09% | ||
| Mar 27, 8 PM | $ 0.98 | +0.51% | ||
| Mar 27, 7 PM | $ 0.977 | +0.22% | ||
| Mar 27, 6 PM | $ 0.975 | -0.13% | ||
| Mar 27, 5 PM | $ 0.976 | -0.20% | ||
| Mar 20, 10 AM | $ 0.936 | +0.00% | ||
| Mar 20, 9 AM | $ 0.932 | +0.69% | ||
| Mar 20, 8 AM | $ 0.925 | -0.01% | ||
| Mar 20, 7 AM | $ 0.923 | -0.68% | ||
| Mar 20, 6 AM | $ 0.926 | +1.24% | ||
| Mar 20, 5 AM | $ 0.911 | +0.04% | ||
| Mar 20, 4 AM | $ 0.91 | -0.50% | ||
| Mar 20, 3 AM | $ 0.915 | +0.26% | ||
| Mar 20, 2 AM | $ 0.91 | -1.54% | ||
| Mar 20, 1 AM | $ 0.923 | -0.04% | ||
| Mar 20, 12 AM | $ 0.925 | +0.31% | ||
| Mar 19, 11 PM | $ 0.924 | -0.03% | ||
| Mar 19, 10 PM | $ 0.923 | -0.04% | ||
| Mar 19, 9 PM | $ 0.924 | -0.46% | ||
| Mar 19, 8 PM | $ 0.928 | -0.77% | ||
| Mar 19, 7 PM | $ 0.935 | +0.86% | ||
| Mar 19, 6 PM | $ 0.93 | -0.24% | ||
| Mar 19, 5 PM | $ 0.931 | +0.58% | ||
| Mar 12, 10 AM | $ 1.01 | +0.00% | ||
| Mar 12, 9 AM | $ 1.01 | +0.09% | ||
| Mar 12, 8 AM | $ 1.01 | -0.13% | ||
| Mar 12, 7 AM | $ 1.01 | +0.27% | ||
| Mar 12, 6 AM | $ 1 | +0.34% | ||
| Mar 12, 5 AM | $ 1 | -0.24% | ||
| Mar 12, 4 AM | $ 1 | +0.48% | ||
| Mar 12, 3 AM | $ 1 | +0.38% | ||
| Mar 12, 2 AM | $ 1 | -0.08% | ||
| Mar 12, 1 AM | $ 1 | -0.41% | ||
| Mar 12, 12 AM | $ 1.01 | +0.49% | ||