TON Bridged USDC Historical Data

JUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.971
+0.06%
$ 73 $ 46
Oct 18, 4 AM $ 0.974
-0.32%
$ 74 $ 46
Oct 18, 3 AM $ 0.977
+0.35%
$ 74 $ 47
Oct 18, 2 AM $ 0.976
-0.16%
$ 74 $ 46
Oct 18, 1 AM $ 0.979
+0.37%
$ 74 $ 47
Oct 18, 12 AM $ 0.975
+0.04%
$ 74 $ 47
Oct 17, 11 PM $ 0.973
-0.31%
$ 74 $ 46
Oct 17, 10 PM $ 0.98
-0.39%
$ 74 $ 47
Oct 17, 9 PM $ 0.985
+0.37%
$ 75 $ 47
Oct 17, 8 PM $ 0.982
+1.07%
$ 74 $ 93
Oct 17, 7 PM $ 0.973
+0.00%
$ 74 $ 92
Oct 17, 6 PM $ 0.976
+0.45%
$ 74 $ 92
Oct 17, 5 PM $ 0.97
-0.62%
$ 73 $ 92
Oct 17, 4 PM $ 0.982
+0.97%
$ 74 $ 92
Oct 17, 3 PM $ 0.971
+0.29%
$ 74 $ 92
Oct 17, 2 PM $ 0.97
-0.14%
$ 73 $ 92
Oct 17, 1 PM $ 0.975
+0.09%
$ 74 $ 92
Oct 17, 12 PM $ 0.973
+0.23%
$ 74 $ 92
Oct 17, 11 AM $ 0.975
+3.26%
$ 74 $ 92
Oct 17, 10 AM $ 0.941
+1.49%
$ 71 $ 89
Oct 17, 9 AM $ 0.917
+1.55%
$ 69 $ 70
Oct 17, 8 AM $ 0.937
-1.59%
$ 71 $ 68
Oct 17, 7 AM $ 0.96
-1.63%
$ 73 $ 42
Oct 17, 6 AM $ 0.99
-0.83%
$ 75 $ 43
Oct 17, 5 AM $ 1.01
-0.21%
$ 76 $ 44
Oct 17, 4 AM $ 1.01
-0.44%
$ 76 $ 45
Oct 17, 3 AM $ 1.01
+0.24%
$ 77 $ 45
Oct 17, 2 AM $ 1.01
-0.68%
$ 76 $ 45
Oct 17, 1 AM $ 1.02
+0.58%
$ 77 $ 45
Oct 17, 12 AM $ 1.01
+0.79%
$ 76 $ 45
Oct 16, 11 PM $ 1
+0.30%
$ 76 $ 44
Oct 16, 10 PM $ 1
-0.06%
$ 76 $ 44
Oct 16, 9 PM $ 0.999
+0.24%
$ 76 $ 45
Oct 16, 5 PM $ 0.967
+0.67%
$ 73 $ 22
Oct 16, 4 PM $ 0.959
-1.61%
$ 73 $ 38
Oct 16, 3 PM $ 0.981
-1.02%
$ 74 $ 39
Oct 16, 2 PM $ 0.979
-1.16%
$ 74 $ 39
Oct 16, 1 PM $ 0.989
+0.14%
$ 75 $ 39
Oct 16, 12 PM $ 0.986
+0.57%
$ 75 $ 39
Oct 16, 11 AM $ 0.978
-0.56%
$ 74 $ 39
Oct 16, 10 AM $ 0.985
+1.74%
$ 75 $ 39
Oct 16, 9 AM $ 0.972
+0.59%
$ 74 $ 38
Oct 16, 8 AM $ 0.969
-0.03%
$ 73 $ 38
Oct 16, 7 AM $ 0.966
-0.65%
$ 73 $ 38
Oct 16, 6 AM $ 0.971
+0.37%
$ 74 $ 39
Oct 16, 5 AM $ 0.964
+0.05%
$ 73 $ 38
Oct 16, 4 AM $ 0.964
+0.06%
$ 73 $ 38
Oct 16, 3 AM $ 0.965
+0.17%
$ 73 $ 38
Oct 16, 2 AM $ 0.968
+0.40%
$ 73 $ 38
Oct 16, 1 AM $ 0.962
+0.20%
$ 73 $ 38