Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 7 AM | $0.974 | -1.35% | ||
| May 13, 6 AM | $0.988 | +0.38% | ||
| May 13, 5 AM | $0.987 | -0.83% | ||
| May 13, 4 AM | $0.995 | -1.34% | ||
| May 13, 3 AM | $1 | -0.48% | ||
| May 13, 2 AM | $1.01 | +0.39% | ||
| May 13, 1 AM | $1 | -0.03% | ||
| May 13, 12 AM | $1.01 | +0.88% | ||
| May 12, 11 PM | $0.973 | -0.95% | ||
| May 12, 10 PM | $0.985 | +0.58% | ||
| May 12, 9 PM | $0.977 | +0.48% | ||
| May 12, 8 PM | $0.976 | -0.72% | ||
| May 12, 7 PM | $0.986 | -0.17% | ||
| May 12, 6 PM | $0.985 | -0.35% | ||
| May 12, 5 PM | $0.988 | +0.81% | ||
| May 12, 4 PM | $0.985 | -0.08% | ||
| May 12, 3 PM | $0.987 | -0.93% | ||
| May 12, 2 PM | $0.989 | +0.35% | ||
| May 12, 1 PM | $0.996 | +0.74% | ||
| May 12, 12 PM | $0.984 | -1.44% | ||
| May 12, 11 AM | $0.997 | -2.79% | ||
| May 12, 10 AM | $1.02 | -1.49% | ||
| May 12, 9 AM | $1.03 | +0.06% | ||
| May 12, 8 AM | $1.02 | -1.00% | ||
| May 12, 7 AM | $1.04 | +2.05% | ||
| May 12, 6 AM | $1.04 | +0.43% | ||
| May 12, 5 AM | $1.03 | +1.66% | ||
| May 12, 4 AM | $1 | +0.54% | ||
| May 12, 3 AM | $1 | +0.57% | ||
| May 12, 2 AM | $1 | -2.99% | ||
| May 12, 1 AM | $1.04 | -1.04% | ||
| May 12, 12 AM | $1.06 | +0.79% | ||
| May 11, 11 PM | $1.05 | -0.66% | ||
| May 11, 10 PM | $1.05 | +0.87% | ||
| May 11, 9 PM | $1.04 | -0.89% | ||
| May 11, 8 PM | $1.05 | -0.63% | ||
| May 11, 7 PM | $1.02 | +2.60% | ||
| May 11, 6 PM | $0.988 | -0.31% | ||
| May 11, 5 PM | $0.996 | +4.71% | ||
| May 11, 4 PM | $0.966 | +2.28% | ||
| May 11, 3 PM | $0.947 | +1.95% | ||
| May 11, 2 PM | $0.928 | -0.52% | ||
| May 11, 1 PM | $0.928 | -0.02% | ||
| May 11, 12 PM | $0.931 | -0.14% | ||
| May 11, 11 AM | $0.939 | -0.78% | ||
| May 11, 10 AM | $0.951 | +1.70% | ||
| May 11, 9 AM | $0.935 | -0.32% | ||
| May 11, 8 AM | $0.932 | +0.26% | ||
| May 11, 7 AM | $0.928 | -0.29% | ||
| May 11, 6 AM | $0.935 | -0.94% | ||