TON Bridged USDC Historical Data

JUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.966
+0.51%
$ 73 $ 38
Oct 15, 11 PM $ 0.961
+0.02%
$ 73 $ 38
Oct 15, 10 PM $ 0.959
-0.27%
$ 73 $ 38
Oct 15, 9 PM $ 0.96
+0.04%
$ 73 $ 38
Oct 15, 8 PM $ 0.961
-0.14%
$ 73 $ 38
Oct 15, 7 PM $ 0.967
+0.45%
$ 73 $ 38
Oct 15, 6 PM $ 0.965
+3.59%
$ 73 $ 38
Oct 15, 5 PM $ 0.929
+0.26%
$ 70 $ 16
Oct 15, 1 PM $ 0.965
-0.09%
$ 73 $ 22
Oct 15, 12 PM $ 0.973
-0.87%
$ 74 $ 23
Oct 15, 11 AM $ 0.981
-0.64%
$ 74 $ 40
Oct 15, 10 AM $ 0.99
-0.41%
$ 75 $ 41
Oct 15, 9 AM $ 0.992
-1.17%
$ 75 $ 129
Oct 15, 8 AM $ 1
+1.37%
$ 76 $ 131
Oct 15, 7 AM $ 0.987
+0.15%
$ 75 $ 128
Oct 15, 6 AM $ 0.979
-0.74%
$ 74 $ 128
Oct 15, 5 AM $ 0.985
+0.37%
$ 75 $ 128
Oct 15, 4 AM $ 0.982
+0.38%
$ 74 $ 128
Oct 15, 3 AM $ 0.982
-0.61%
$ 74 $ 127
Oct 15, 2 AM $ 0.992
+0.75%
$ 75 $ 129
Oct 15, 1 AM $ 0.984
-0.52%
$ 75 $ 128
Oct 15, 12 AM $ 0.987
-0.39%
$ 75 $ 129
Oct 14, 11 PM $ 0.992
+0.63%
$ 75 $ 129
Oct 14, 10 PM $ 0.988
+0.15%
$ 75 $ 128
Oct 14, 9 PM $ 0.986
+0.06%
$ 75 $ 128
Oct 14, 8 PM $ 0.984
+0.50%
$ 75 $ 128
Oct 14, 7 PM $ 0.99
+0.37%
$ 75 $ 127
Oct 14, 6 PM $ 0.987
-0.22%
$ 75 $ 128
Oct 14, 5 PM $ 0.989
+0.20%
$ 75 $ 129
Oct 14, 4 PM $ 0.99
+1.18%
$ 75 $ 128
Oct 14, 3 PM $ 0.971
-0.10%
$ 74 $ 127
Oct 14, 2 PM $ 0.965
+0.50%
$ 73 $ 126
Oct 14, 1 PM $ 0.955
+3.55%
$ 72 $ 148
Oct 14, 12 PM $ 0.925
-0.42%
$ 70 $ 124
Oct 14, 11 AM $ 0.953
+1.44%
$ 72 $ 159
Oct 14, 10 AM $ 0.939
+0.68%
$ 71 $ 142
Oct 14, 9 AM $ 0.934
+0.13%
$ 71 $ 57
Oct 14, 8 AM $ 0.934
+1.21%
$ 70 $ 57
Oct 14, 7 AM $ 0.927
+0.66%
$ 70 $ 56
Oct 14, 6 AM $ 0.931
-1.37%
$ 70 $ 56
Oct 14, 5 AM $ 0.953
-0.44%
$ 72 $ 57
Oct 14, 4 AM $ 0.965
-0.19%
$ 73 $ 58
Oct 14, 3 AM $ 0.962
-0.99%
$ 73 $ 59
Oct 14, 2 AM $ 0.975
-0.90%
$ 74 $ 59
Oct 14, 1 AM $ 0.986
-0.13%
$ 75 $ 60
Oct 14, 12 AM $ 0.991
+0.28%
$ 75 $ 60
Oct 13, 11 PM $ 0.99
+0.48%
$ 75 $ 92
Oct 13, 10 PM $ 0.985
-0.52%
$ 75 $ 91
Oct 13, 9 PM $ 0.987
-0.27%
$ 75 $ 132
Oct 13, 8 PM $ 0.985
-0.14%
$ 75 $ 132