TON Bridged USDC Historical Data

JUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1
-0.86%
$ 65 $ 83
Mar 29, 9 AM $ 1.01
+0.59%
$ 65 $ 84
Mar 29, 8 AM $ 1
+0.16%
$ 65 $ 83
Mar 29, 7 AM $ 1
-0.13%
$ 65 $ 83
Mar 29, 6 AM $ 1
-0.02%
$ 65 $ 83
Mar 29, 5 AM $ 0.999
-0.08%
$ 65 $ 95
Mar 29, 4 AM $ 0.999
+0.78%
$ 65 $ 95
Mar 29, 3 AM $ 0.991
+0.06%
$ 64 $ 89
Mar 29, 2 AM $ 0.989
-0.07%
$ 64 $ 404
Mar 29, 1 AM $ 0.989
+0.29%
$ 64 $ 403
Mar 29, 12 AM $ 0.986
-0.26%
$ 64 $ 402
Mar 28, 11 PM $ 0.993
-0.33%
$ 64 $ 403
Mar 28, 10 PM $ 0.995
+0.26%
$ 64 $ 513
Mar 28, 9 PM $ 0.992
-0.99%
$ 64 $ 803
Mar 28, 8 PM $ 1
+0.19%
$ 65 $ 811
Mar 28, 7 PM $ 0.999
-0.45%
$ 65 $ 823
Mar 28, 6 PM $ 1
+0.15%
$ 65 $ 827
Mar 28, 5 PM $ 1
-0.39%
$ 65 $ 826
Mar 28, 4 PM $ 1
+0.56%
$ 65 $ 828
Mar 28, 3 PM $ 1
+0.35%
$ 65 $ 830
Mar 28, 2 PM $ 0.998
-0.66%
$ 64 $ 828
Mar 28, 1 PM $ 0.998
+0.32%
$ 64 $ 835
Mar 28, 12 PM $ 0.996
+0.50%
$ 64 $ 827
Mar 28, 11 AM $ 0.989
+2.77%
$ 64 $ 824
Mar 28, 10 AM $ 0.963
-0.02%
$ 62 $ 778
Mar 28, 9 AM $ 0.962
-0.16%
$ 62 $ 779
Mar 28, 8 AM $ 0.964
+1.14%
$ 62 $ 790
Mar 28, 7 AM $ 0.952
-1.39%
$ 62 $ 782
Mar 28, 6 AM $ 0.966
-1.16%
$ 62 $ 792
Mar 28, 5 AM $ 0.979
+0.46%
$ 63 $ 785
Mar 28, 4 AM $ 0.975
+0.46%
$ 63 $ 782
Mar 28, 3 AM $ 0.97
+1.47%
$ 63 $ 779
Mar 28, 2 AM $ 0.956
+0.40%
$ 62 $ 459
Mar 28, 1 AM $ 0.95
-0.72%
$ 61 $ 457
Mar 28, 12 AM $ 0.962
+0.43%
$ 62 $ 460
Mar 27, 11 PM $ 0.956
-7.31%
$ 62 $ 460
Mar 27, 10 PM $ 0.985
+0.00%
$ 64 $ 78
Mar 27, 9 PM $ 0.986
+0.09%
$ 64 $ 78
Mar 27, 8 PM $ 0.98
+0.51%
$ 63 $ 78
Mar 27, 7 PM $ 0.977
+0.22%
$ 63 $ 62
Mar 27, 6 PM $ 0.975
-0.13%
$ 63 $ 62
Mar 27, 5 PM $ 0.976
-0.20%
$ 63 $ 62
Mar 20, 10 AM $ 0.936
+0.00%
$ 60 $ 18
Mar 20, 9 AM $ 0.932
+0.69%
$ 60 $ 18
Mar 20, 8 AM $ 0.925
-0.01%
$ 60 $ 18
Mar 20, 7 AM $ 0.923
-0.68%
$ 60 $ 18
Mar 20, 6 AM $ 0.926
+1.24%
$ 60 $ 18
Mar 20, 5 AM $ 0.911
+0.04%
$ 59 $ 18
Mar 20, 4 AM $ 0.91
-0.50%
$ 59 $ 18
Mar 20, 3 AM $ 0.915
+0.26%
$ 59 $ 18