TON Bridged USDC Historical Data

JUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.982
+0.48%
$ 74 $ 157
Oct 13, 6 PM $ 0.98
+1.14%
$ 74 $ 155
Oct 13, 5 PM $ 0.97
+1.24%
$ 73 $ 154
Oct 13, 4 PM $ 0.96
+0.51%
$ 73 $ 153
Oct 13, 3 PM $ 0.954
+0.78%
$ 72 $ 153
Oct 13, 2 PM $ 0.946
+2.41%
$ 72 $ 151
Oct 13, 1 PM $ 0.926
+1.38%
$ 70 $ 132
Oct 13, 12 PM $ 0.914
-4.66%
$ 69 $ 130
Oct 13, 11 AM $ 0.958
-2.42%
$ 73 $ 94
Oct 13, 10 AM $ 0.981
-0.74%
$ 74 $ 96
Oct 13, 9 AM $ 0.987
-0.54%
$ 75 $ 97
Oct 13, 8 AM $ 0.994
+1.08%
$ 75 $ 97
Oct 13, 7 AM $ 0.99
+1.42%
$ 75 $ 97
Oct 13, 6 AM $ 0.979
+1.20%
$ 74 $ 96
Oct 13, 5 AM $ 0.967
+0.29%
$ 73 $ 96
Oct 13, 4 AM $ 0.966
+0.08%
$ 73 $ 95
Oct 13, 3 AM $ 0.965
+0.13%
$ 73 $ 95
Oct 13, 2 AM $ 0.962
-0.28%
$ 73 $ 95
Oct 13, 1 AM $ 0.967
+0.49%
$ 73 $ 95
Oct 13, 12 AM $ 0.967
-0.04%
$ 73 $ 95
Oct 12, 11 PM $ 0.93
+0.21%
$ 70 $ 96
Oct 12, 10 PM $ 0.93
-5.23%
$ 70 $ 70
Oct 12, 9 PM $ 0.978
-1.84%
$ 74 $ 52
Oct 12, 8 PM $ 0.996
-2.74%
$ 75 $ 53
Oct 12, 7 PM $ 1.03
+1.37%
$ 78 $ 28
Oct 12, 6 PM $ 1.02
-0.30%
$ 77 $ 28
Oct 12, 5 PM $ 1.01
-0.22%
$ 77 $ 28
Oct 12, 4 PM $ 1.01
+0.96%
$ 76 $ 28
Oct 12, 3 PM $ 0.994
+2.93%
$ 75 $ 28
Oct 12, 2 PM $ 0.958
+0.00%
$ 73 $ 38
Oct 12, 1 PM $ 0.962
-0.33%
$ 73 $ 38
Oct 12, 12 PM $ 0.966
+0.67%
$ 73 $ 106
Oct 12, 11 AM $ 0.959
-0.25%
$ 73 $ 106
Oct 12, 10 AM $ 0.964
+0.34%
$ 73 $ 106
Oct 12, 9 AM $ 0.959
-0.36%
$ 73 $ 106
Oct 12, 8 AM $ 0.965
+0.15%
$ 73 $ 106
Oct 12, 7 AM $ 0.961
-0.67%
$ 73 $ 106
Oct 12, 6 AM $ 0.969
+1.00%
$ 73 $ 107
Oct 12, 5 AM $ 0.956
+0.30%
$ 72 $ 108
Oct 12, 4 AM $ 0.951
+0.39%
$ 72 $ 107
Oct 12, 3 AM $ 0.946
+0.81%
$ 72 $ 106
Oct 12, 2 AM $ 0.946
+0.71%
$ 72 $ 105
Oct 12, 1 AM $ 0.935
-0.51%
$ 71 $ 111
Oct 12, 12 AM $ 0.945
-0.09%
$ 72 $ 111
Oct 11, 11 PM $ 0.955
-0.23%
$ 72 $ 363
Oct 11, 10 PM $ 0.959
-2.42%
$ 73 $ 360
Oct 11, 9 PM $ 0.974
+0.34%
$ 74 $ 322
Oct 11, 8 PM $ 0.966
-2.32%
$ 73 $ 412
Oct 11, 7 PM $ 0.993
-3.40%
$ 75 $ 420
Oct 11, 6 PM $ 1.03
-0.32%
$ 78 $ 502