Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 5 AM | $0.942 | +0.11% | ||
| May 11, 3 AM | $1.01 | -0.16% | ||
| May 11, 2 AM | $1.01 | -0.06% | ||
| May 11, 1 AM | $1.01 | -1.45% | ||
| May 11, 12 AM | $1.03 | -0.13% | ||
| May 10, 11 PM | $1.03 | +1.15% | ||
| May 10, 10 PM | $1.01 | +2.62% | ||
| May 10, 9 PM | $0.984 | +0.76% | ||
| May 10, 8 PM | $0.991 | -2.06% | ||
| May 10, 7 PM | $1.02 | +0.29% | ||
| May 10, 6 PM | $1.01 | -0.25% | ||
| May 10, 5 PM | $1.01 | +0.33% | ||
| May 10, 4 PM | $0.99 | -0.31% | ||
| May 10, 3 PM | $0.991 | -0.55% | ||
| May 10, 2 PM | $1 | +1.56% | ||
| May 10, 1 PM | $0.986 | -0.45% | ||
| May 10, 12 PM | $0.992 | -0.13% | ||
| May 10, 11 AM | $0.995 | +0.07% | ||
| May 10, 10 AM | $0.992 | -0.93% | ||
| May 10, 9 AM | $0.972 | -0.78% | ||
| May 10, 8 AM | $0.979 | -1.96% | ||
| May 10, 7 AM | $1 | -3.22% | ||
| May 10, 6 AM | $1.04 | +0.23% | ||
| May 10, 5 AM | $1.03 | -1.15% | ||
| May 10, 4 AM | $1.04 | -1.92% | ||
| May 10, 3 AM | $1.07 | +3.72% | ||
| May 10, 2 AM | $1.02 | +1.38% | ||
| May 10, 1 AM | $1.01 | +0.93% | ||
| May 10, 12 AM | $1 | +3.97% | ||
| May 9, 11 PM | $0.964 | -0.17% | ||
| May 9, 10 PM | $0.964 | -1.46% | ||
| May 9, 9 PM | $0.964 | +0.90% | ||
| May 9, 8 PM | $0.961 | +0.68% | ||
| May 9, 7 PM | $0.955 | +2.11% | ||
| May 9, 6 PM | $0.945 | +1.30% | ||
| May 9, 5 PM | $0.936 | -1.11% | ||
| May 9, 4 PM | $0.96 | +0.89% | ||
| May 9, 3 PM | $0.958 | +0.46% | ||
| May 9, 2 PM | $0.962 | -2.58% | ||
| May 9, 1 PM | $0.995 | -0.62% | ||
| May 9, 12 PM | $1 | +1.63% | ||
| May 9, 11 AM | $0.985 | -1.12% | ||
| May 9, 10 AM | $1 | +1.83% | ||
| May 9, 9 AM | $0.985 | -2.14% | ||
| May 9, 8 AM | $1.01 | +0.00% | ||
| May 9, 7 AM | $1.01 | -1.14% | ||
| May 9, 6 AM | $1.03 | -1.47% | ||
| May 9, 5 AM | $1.03 | -0.90% | ||
| May 9, 4 AM | $1.04 | +1.38% | ||
| May 9, 3 AM | $1.03 | +0.42% | ||