TON Bridged USDC Historical Data

JUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 1.03
+0.72%
$ 78 $ 523
Oct 11, 4 PM $ 1.03
-0.28%
$ 78 $ 516
Oct 11, 3 PM $ 1.04
+1.09%
$ 79 $ 521
Oct 11, 2 PM $ 1.04
-0.76%
$ 79 $ 514
Oct 11, 1 PM $ 1.04
-1.66%
$ 79 $ 888
Oct 11, 12 PM $ 1.06
+0.09%
$ 80 $ 877
Oct 11, 11 AM $ 1.05
+0.21%
$ 80 $ 881
Oct 11, 10 AM $ 1.06
-0.06%
$ 80 $ 874
Oct 11, 9 AM $ 1.06
+1.84%
$ 81 $ 908
Oct 11, 8 AM $ 1.03
+1.84%
$ 78 $ 897
Oct 11, 7 AM $ 1.02
-1.26%
$ 77 $ 874
Oct 11, 6 AM $ 1.03
+2.77%
$ 78 $ 891
Oct 11, 5 AM $ 0.998
-0.93%
$ 76 $ 865
Oct 11, 4 AM $ 1.01
+1.78%
$ 77 $ 868
Oct 11, 3 AM $ 0.999
-3.09%
$ 76 $ 870
Oct 11, 2 AM $ 1.02
+4.36%
$ 78 $ 900
Oct 11, 1 AM $ 0.972
-2.02%
$ 74 $ 857
Oct 11, 12 AM $ 0.981
+5.70%
$ 75 $ 881
Oct 10, 11 PM $ 0.902
+10.56%
$ 69 $ 671
Oct 10, 10 PM $ 0.819
-8.87%
$ 65 $ 590
Oct 10, 9 PM $ 0.608
-37.35%
$ 48 $ 737
Oct 10, 8 PM $ 0.974
-0.78%
$ 77 $ 503
Oct 10, 7 PM $ 0.941
+3.26%
$ 74 $ 509
Oct 10, 6 PM $ 0.91
-0.17%
$ 72 $ 438
Oct 10, 5 PM $ 0.961
+1.41%
$ 76 $ 439
Oct 10, 4 PM $ 0.948
+1.00%
$ 75 $ 415
Oct 10, 3 PM $ 0.936
-2.64%
$ 74 $ 411
Oct 10, 2 PM $ 0.994
+1.33%
$ 79 $ 421
Oct 10, 1 PM $ 0.98
+0.44%
$ 77 $ 49
Oct 10, 12 PM $ 0.976
+0.25%
$ 77 $ 48
Oct 10, 11 AM $ 0.973
+0.31%
$ 77 $ 48
Oct 10, 10 AM $ 0.968
+3.40%
$ 77 $ 48
Oct 10, 9 AM $ 0.938
+0.53%
$ 74 $ 21
Oct 10, 8 AM $ 0.938
+0.13%
$ 74 $ 21
Oct 10, 7 AM $ 0.936
-0.71%
$ 74 $ 17
Oct 10, 6 AM $ 0.944
-0.42%
$ 75 $ 20
Oct 10, 5 AM $ 0.947
-0.19%
$ 75 $ 56
Oct 10, 4 AM $ 0.949
-2.08%
$ 75 $ 56
Oct 10, 3 AM $ 0.966
+0.59%
$ 76 $ 45
Oct 10, 2 AM $ 0.961
-0.23%
$ 76 $ 44
Oct 10, 1 AM $ 0.965
+0.29%
$ 76 $ 77
Oct 10, 12 AM $ 0.964
-0.01%
$ 76 $ 77
Oct 9, 11 PM $ 0.962
-0.19%
$ 76 $ 77
Oct 9, 10 PM $ 0.961
+0.41%
$ 76 $ 77
Oct 9, 9 PM $ 0.956
-0.10%
$ 76 $ 76
Oct 9, 8 PM $ 0.957
+0.09%
$ 76 $ 76
Oct 9, 7 PM $ 0.957
+0.50%
$ 76 $ 76
Oct 9, 6 PM $ 0.953
+0.36%
$ 75 $ 76
Oct 9, 5 PM $ 0.947
+0.31%
$ 75 $ 76
Oct 9, 4 PM $ 0.941
-0.74%
$ 74 $ 75