Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2 AM | $1.02 | +1.62% | ||
| May 9, 1 AM | $1.01 | -0.07% | ||
| May 9, 12 AM | $1.01 | +1.77% | ||
| May 8, 11 PM | $0.999 | -1.02% | ||
| May 8, 10 PM | $1.01 | +1.19% | ||
| May 8, 9 PM | $1.01 | +2.22% | ||
| May 8, 8 PM | $0.989 | -5.06% | ||
| May 8, 7 PM | $1.05 | +0.21% | ||
| May 8, 6 PM | $1.06 | +0.31% | ||
| May 8, 5 PM | $1.05 | +2.35% | ||
| May 8, 4 PM | $1.04 | -1.63% | ||
| May 8, 3 PM | $1.06 | -1.44% | ||
| May 8, 2 PM | $1.06 | +0.84% | ||
| May 8, 1 PM | $1.05 | -0.13% | ||
| May 8, 12 PM | $1.04 | +0.13% | ||
| May 8, 11 AM | $1.04 | +0.50% | ||
| May 8, 10 AM | $1.02 | -3.98% | ||
| May 8, 9 AM | $1.1 | -1.71% | ||
| May 8, 8 AM | $1.12 | +1.60% | ||
| May 8, 7 AM | $1.11 | -0.28% | ||
| May 8, 6 AM | $1.12 | +1.65% | ||
| May 8, 5 AM | $1.11 | +0.62% | ||
| May 8, 4 AM | $1.09 | +0.10% | ||
| May 8, 3 AM | $1.08 | -0.83% | ||
| May 8, 2 AM | $1.11 | +1.49% | ||
| May 8, 1 AM | $1.09 | -0.04% | ||
| May 8, 12 AM | $1.1 | +0.39% | ||
| May 7, 11 PM | $1.09 | +0.99% | ||
| May 7, 10 PM | $1.08 | +0.75% | ||
| May 7, 9 PM | $1.07 | +1.41% | ||
| May 7, 8 PM | $1.06 | -2.41% | ||
| May 7, 7 PM | $1.11 | +3.99% | ||
| May 7, 6 PM | $1.11 | +8.02% | ||
| May 7, 5 PM | $1.02 | +2.08% | ||
| May 7, 4 PM | $0.998 | +1.64% | ||
| May 7, 3 PM | $0.962 | -1.87% | ||
| May 7, 2 PM | $1 | +0.45% | ||
| May 7, 1 PM | $1.01 | +4.49% | ||
| May 7, 12 PM | $0.99 | -1.01% | ||
| May 7, 11 AM | $1.01 | -2.92% | ||
| May 7, 10 AM | $1.05 | -0.37% | ||
| May 7, 9 AM | $1.08 | +1.21% | ||
| May 7, 8 AM | $1.07 | -3.32% | ||
| May 7, 7 AM | $1.1 | -3.83% | ||
| May 7, 6 AM | $1.12 | -0.84% | ||
| May 7, 5 AM | $1.15 | +4.21% | ||
| May 7, 4 AM | $1.11 | +2.74% | ||
| May 7, 3 AM | $1.09 | +2.53% | ||
| May 7, 2 AM | $1.05 | -11.39% | ||
| May 7, 1 AM | $1.19 | +1.83% | ||