Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 PM | $ 0.971 | +0.51% | ||
| Mar 3, 11 AM | $ 0.968 | -0.14% | ||
| Mar 3, 10 AM | $ 0.964 | -0.81% | ||
| Mar 3, 9 AM | $ 0.97 | -1.20% | ||
| Mar 3, 8 AM | $ 0.985 | -0.34% | ||
| Mar 3, 7 AM | $ 0.985 | +1.03% | ||
| Mar 3, 6 AM | $ 0.978 | -0.61% | ||
| Mar 3, 5 AM | $ 0.988 | +0.81% | ||
| Mar 3, 4 AM | $ 0.981 | +0.38% | ||
| Mar 3, 3 AM | $ 0.975 | -0.43% | ||
| Mar 3, 2 AM | $ 0.979 | -0.09% | ||
| Mar 3, 1 AM | $ 0.979 | +0.05% | ||
| Mar 3, 12 AM | $ 0.98 | +1.03% | ||
| Mar 2, 11 PM | $ 0.943 | -0.80% | ||
| Mar 2, 6 PM | $ 0.975 | +0.46% | ||
| Mar 2, 5 PM | $ 0.976 | -1.38% | ||
| Mar 2, 4 PM | $ 0.986 | -0.06% | ||
| Mar 2, 3 PM | $ 0.98 | +0.32% | ||
| Mar 2, 2 PM | $ 0.973 | +1.72% | ||
| Mar 2, 1 PM | $ 0.957 | -0.25% | ||
| Mar 2, 12 PM | $ 0.959 | +0.36% | ||
| Mar 2, 11 AM | $ 0.949 | -0.24% | ||
| Mar 2, 10 AM | $ 0.953 | -1.32% | ||
| Mar 2, 9 AM | $ 0.968 | +0.85% | ||
| Mar 2, 8 AM | $ 0.957 | -0.91% | ||
| Mar 2, 7 AM | $ 0.962 | -0.18% | ||
| Mar 2, 6 AM | $ 0.957 | -0.47% | ||
| Mar 2, 5 AM | $ 0.96 | +0.17% | ||
| Mar 2, 4 AM | $ 0.957 | +0.12% | ||
| Mar 2, 3 AM | $ 0.955 | +0.73% | ||
| Feb 22, 8 PM | $ 0.962 | +0.00% | ||
| Feb 22, 7 PM | $ 0.962 | +0.08% | ||
| Feb 22, 6 PM | $ 0.96 | -0.23% | ||
| Feb 22, 5 PM | $ 0.964 | +0.03% | ||
| Feb 22, 4 PM | $ 0.961 | -0.73% | ||
| Feb 22, 3 PM | $ 0.964 | +0.48% | ||
| Feb 22, 2 PM | $ 0.962 | +0.01% | ||
| Feb 22, 1 PM | $ 0.964 | +0.34% | ||
| Feb 22, 12 PM | $ 0.961 | -0.61% | ||
| Feb 22, 11 AM | $ 0.968 | +1.10% | ||
| Feb 22, 10 AM | $ 0.958 | +0.07% | ||
| Feb 22, 9 AM | $ 0.956 | +0.38% | ||
| Feb 22, 8 AM | $ 0.952 | -0.11% | ||
| Feb 22, 7 AM | $ 0.954 | +0.01% | ||
| Feb 22, 6 AM | $ 0.946 | -0.06% | ||
| Feb 22, 5 AM | $ 0.947 | -0.42% | ||
| Feb 22, 4 AM | $ 0.952 | -0.19% | ||
| Feb 22, 3 AM | $ 0.95 | -0.41% | ||
| Feb 22, 2 AM | $ 0.956 | -0.15% | ||
| Feb 22, 1 AM | $ 0.957 | -0.16% | ||