TON Bridged USDC Historical Data

JUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.951
-0.23%
$ 75 $ 75
Oct 9, 2 PM $ 0.954
-0.97%
$ 75 $ 76
Oct 9, 1 PM $ 0.971
-0.30%
$ 77 $ 77
Oct 9, 12 PM $ 0.973
+0.45%
$ 77 $ 71
Oct 9, 11 AM $ 0.968
-0.12%
$ 76 $ 124
Oct 9, 10 AM $ 0.967
+0.07%
$ 76 $ 192
Oct 9, 9 AM $ 0.967
+0.31%
$ 76 $ 192
Oct 9, 8 AM $ 0.965
-0.78%
$ 76 $ 191
Oct 9, 7 AM $ 0.977
-0.36%
$ 77 $ 193
Oct 9, 6 AM $ 0.982
-0.25%
$ 78 $ 189
Oct 9, 5 AM $ 0.942
-0.17%
$ 74 $ 190
Oct 9, 4 AM $ 0.946
-0.12%
$ 75 $ 154
Oct 9, 3 AM $ 0.946
+0.52%
$ 75 $ 154
Oct 9, 2 AM $ 0.947
-3.97%
$ 75 $ 153
Oct 9, 1 AM $ 0.985
-0.25%
$ 78 $ 124
Oct 9, 12 AM $ 0.988
+0.17%
$ 78 $ 124
Oct 8, 11 PM $ 0.988
-0.10%
$ 78 $ 124
Oct 8, 10 PM $ 0.989
+0.32%
$ 78 $ 124
Oct 8, 9 PM $ 0.985
+0.06%
$ 78 $ 124
Oct 8, 8 PM $ 0.987
+0.01%
$ 78 $ 124
Oct 1, 12 PM $ 0.996
+0.00%
$ 79 $ 0
Oct 1, 11 AM $ 0.997
+0.04%
$ 79 $ 0
Oct 1, 10 AM $ 0.996
-0.66%
$ 79 $ 0
Oct 1, 9 AM $ 1
+0.63%
$ 79 $ 0
Oct 1, 8 AM $ 0.984
+0.43%
$ 78 $ 0
Oct 1, 7 AM $ 0.976
+0.33%
$ 77 $ 0
Oct 1, 6 AM $ 0.973
-0.01%
$ 77 $ 0
Oct 1, 5 AM $ 0.973
-0.06%
$ 77 $ 0
Oct 1, 4 AM $ 0.974
+0.90%
$ 77 $ 0
Oct 1, 3 AM $ 0.97
-0.53%
$ 77 $ 0
Oct 1, 2 AM $ 0.977
-0.12%
$ 77 $ 0
Oct 1, 1 AM $ 0.977
-0.14%
$ 77 $ 0
Oct 1, 12 AM $ 0.98
-0.51%
$ 77 $ 0
Download