Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2025 | $0.99 | -0.03% | ||
| Sep 4, 2025 | $0.993 | +1.65% | ||
| Sep 3, 2025 | $0.979 | -2.93% | ||
| Sep 2, 2025 | $1.01 | +3.84% | ||
| Sep 1, 2025 | $0.97 | -1.06% | ||
| Aug 31, 2025 | $0.986 | -2.07% | ||
| Aug 30, 2025 | $1 | +1.97% | ||
| Aug 29, 2025 | $0.987 | +5.34% | ||
| Aug 28, 2025 | $0.936 | -4.60% | ||
| Aug 27, 2025 | $0.982 | -1.69% | ||
| Aug 26, 2025 | $0.999 | +5.00% | ||
| Aug 25, 2025 | $0.954 | -2.70% | ||
| Aug 24, 2025 | $0.976 | +1.02% | ||
| Aug 23, 2025 | $0.964 | -5.53% | ||
| Aug 22, 2025 | $1.02 | +3.44% | ||
| Aug 21, 2025 | $0.99 | +1.15% | ||
| Aug 20, 2025 | $0.981 | +0.79% | ||
| Aug 19, 2025 | $0.981 | +3.56% | ||
| Aug 18, 2025 | $0.955 | -2.45% | ||
| Aug 17, 2025 | $0.982 | +0.47% | ||
| Aug 16, 2025 | $0.978 | -0.83% | ||
| Aug 15, 2025 | $0.989 | +0.63% | ||
| Aug 14, 2025 | $0.981 | -2.39% | ||
| Aug 13, 2025 | $1.01 | +0.38% | ||
| Aug 12, 2025 | $1 | +1.93% | ||
| Aug 11, 2025 | $0.986 | +0.53% | ||
| Aug 10, 2025 | $0.982 | +0.38% | ||
| Aug 9, 2025 | $0.978 | +0.19% | ||
| Aug 8, 2025 | $0.979 | +6.02% | ||
| Aug 7, 2025 | $0.922 | -7.02% | ||
| Aug 6, 2025 | $0.992 | +2.60% | ||
| Aug 5, 2025 | $0.967 | -2.16% | ||
| Aug 4, 2025 | $0.985 | +0.30% | ||
| Aug 3, 2025 | $0.983 | +1.66% | ||
| Aug 2, 2025 | $0.968 | -1.00% | ||
| Aug 1, 2025 | $0.96 | -3.44% | ||
| Jul 31, 2025 | $0.991 | +0.08% | ||
| Jul 30, 2025 | $0.99 | -1.21% | ||
| Jul 29, 2025 | $1.01 | +4.24% | ||
| Jul 28, 2025 | $0.968 | -1.10% | ||
| Jul 27, 2025 | $0.978 | +0.84% | ||
| Jul 26, 2025 | $0.974 | -1.41% | ||
| Jul 25, 2025 | $0.987 | +1.31% | ||
| Jul 24, 2025 | $0.974 | +5.45% | ||
| Jul 23, 2025 | $0.922 | -4.34% | ||
| Jul 22, 2025 | $0.964 | -2.42% | ||
| Jul 21, 2025 | $0.99 | +1.43% | ||
| Jul 20, 2025 | $0.972 | +1.24% | ||
| Jul 19, 2025 | $0.962 | -0.86% | ||
| Jul 18, 2025 | $0.969 | -1.56% | ||