抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000112
+0.00%
$ 11,196 $ 323
Feb 20, 1 AM $ 0.0000137
+0.00%
$ 13,660 $ 1,488
Feb 20, 12 AM $ 0.0000143
+0.00%
$ 14,332 $ 1,378
Feb 19, 11 AM $ 0.000016
+0.00%
$ 16,032 $ 338
Feb 17, 10 AM $ 0.0000131
+0.00%
$ 13,058 $ 128
Feb 16, 5 PM $ 0.0000134
+0.00%
$ 13,397 $ 31
Feb 16, 6 AM $ 0.0000138
+0.00%
$ 13,834 $ 385
Feb 14, 11 AM $ 0.0000138
+0.00%
$ 13,825 $ 153
Feb 14, 10 AM $ 0.0000138
+0.00%
$ 13,762 $ 132
Feb 13, 10 PM $ 0.000013
+0.00%
$ 13,018 $ 993
Feb 12, 4 PM $ 0.000014
+7.50%
$ 13,965 $ 1,100
Feb 12, 3 PM $ 0.0000141
-5.91%
$ 14,134 $ 608
Feb 10, 3 PM $ 0.0000134
+0.00%
$ 13,412 $ 2,168
Feb 10, 2 PM $ 0.0000137
-15.47%
$ 13,692 $ 2,004
Feb 10, 1 PM $ 0.0000163
+13.70%
$ 16,297 $ 1,055
Feb 8, 4 PM $ 0.0000146
-2.53%
$ 14,643 $ 2,173
Feb 8, 6 AM $ 0.0000173
+0.00%
$ 17,254 $ 1,694
Feb 8, 5 AM $ 0.0000172
+0.99%
$ 17,160 $ 1,640
Feb 8, 4 AM $ 0.0000167
+0.00%
$ 16,686 $ 1,394
Feb 8, 3 AM $ 0.0000161
+2.22%
$ 16,146 $ 1,151
Feb 8, 2 AM $ 0.0000174
+6.03%
$ 17,360 $ 842
Feb 8, 1 AM $ 0.0000158
+0.00%
$ 15,765 $ 307
Feb 7, 11 PM $ 0.0000151
-2.08%
$ 15,081 $ 236
Feb 7, 2 AM $ 0.0000148
+0.67%
$ 14,818 $ 1,663
Feb 6, 3 PM $ 0.0000128
+0.00%
$ 12,825 $ 804
Feb 6, 12 PM $ 0.0000127
+0.00%
$ 12,744 $ 660
Feb 6, 10 AM $ 0.0000137
+0.00%
$ 13,730 $ 431
Feb 6, 5 AM $ 0.0000138
+0.00%
$ 13,840 $ 338
Feb 5, 11 PM $ 0.0000142
+0.03%
$ 14,160 $ 2,763
Feb 5, 8 PM $ 0.0000143
-4.36%
$ 14,270 $ 2,575
Feb 5, 6 PM $ 0.0000172
+0.00%
$ 17,197 $ 2,252
Feb 5, 4 AM $ 0.0000192
-2.42%
$ 19,158 $ 1,857
Feb 5, 3 AM $ 0.0000198
+0.00%
$ 19,807 $ 1,774
Feb 5, 2 AM $ 0.0000198
+3.09%
$ 19,754 $ 1,661
Feb 4, 11 PM $ 0.0000185
-13.97%
$ 18,479 $ 1,384
Feb 3, 2 PM $ 0.000027
+0.00%
$ 27,025 $ 19
Feb 1, 2 PM $ 0.0000252
+5.68%
$ 25,237 $ 913
Feb 1, 11 AM $ 0.0000257
+0.00%
$ 25,672 $ 414
Feb 1, 5 AM $ 0.0000266
+0.00%
$ 26,569 $ 325
Feb 1, 3 AM $ 0.0000264
+5.35%
$ 26,410 $ 4,297
Feb 1, 2 AM $ 0.0000251
+0.00%
$ 25,065 $ 4,306
Jan 31, 9 AM $ 0.000029
+0.00%
$ 28,999 $ 4,161
Jan 31, 8 AM $ 0.0000271
+0.00%
$ 27,147 $ 3,819
Jan 31, 7 AM $ 0.0000276
+1.19%
$ 27,581 $ 3,730
Jan 31, 6 AM $ 0.0000276
-0.10%
$ 27,643 $ 3,407
Jan 30, 5 AM $ 0.0000276
-2.56%
$ 27,591 $ 3,001
Jan 30, 4 AM $ 0.000028
+9.30%
$ 28,033 $ 2,245
Jan 30, 3 AM $ 0.0000252
+3.55%
$ 25,244 $ 1,676
Jan 30, 2 AM $ 0.000025
-1.91%
$ 25,033 $ 21,327
Jan 29, 3 AM $ 0.0000288
+0.09%
$ 28,754 $ 19,055