1X2 Coin Historical Data

1X2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0445
-17.87%
$ -- $ 2,065
Jan 1, 2020 $ 0.0542
+10.94%
$ -- $ 2,337
Dec 31, 2019 $ 0.0489
-28.21%
$ -- $ 2,492
Dec 30, 2019 $ 0.0681
+19.43%
$ -- $ 4,557
Dec 29, 2019 $ 0.057
+4.17%
$ -- $ 2,703
Dec 28, 2019 $ 0.0547
+8.16%
$ -- $ 3,150
Dec 27, 2019 $ 0.0506
-2.27%
$ -- $ 2,338
Dec 26, 2019 $ 0.0518
+10.00%
$ -- $ 3,042
Dec 25, 2019 $ 0.047
-15.82%
$ -- $ 2,498
Dec 24, 2019 $ 0.0558
+54.42%
$ -- $ 3,146
Dec 23, 2019 $ 0.0362
-35.22%
$ -- $ 2,079
Dec 22, 2019 $ 0.0558
+3.74%
$ -- $ 2,663
Dec 21, 2019 $ 0.0538
+0.32%
$ -- $ 1,949
Dec 16, 2019 $ 0.0251
-0.74%
$ -- $ 3
Dec 15, 2019 $ 0.0253
+1.42%
$ -- $ 3
Dec 14, 2019 $ 0.0249
-49.69%
$ -- $ 4
Dec 13, 2019 $ 0.0495
+131.78%
$ -- $ 25
Dec 12, 2019 $ 0.0214
-56.51%
$ -- $ 254
Dec 11, 2019 $ 0.049
-3.51%
$ -- $ 1
Dec 10, 2019 $ 0.0508
+12.66%
$ -- $ 2,056
Dec 9, 2019 $ 0.0451
-11.21%
$ -- $ 1,887
Dec 8, 2019 $ 0.0508
+8.01%
$ -- $ 2,622
Dec 7, 2019 $ 0.047
+4.78%
$ -- $ 2,018
Dec 6, 2019 $ 0.0449
+46.68%
$ -- $ 1,847
Dec 5, 2019 $ 0.0307
-33.51%
$ -- $ 1,306
Dec 4, 2019 $ 0.0465
+6.09%
$ -- $ 1,918
Dec 3, 2019 $ 0.0438
+22.11%
$ -- $ 2,393
Dec 2, 2019 $ 0.0359
-3.92%
$ -- $ 3,252
Dec 1, 2019 $ 0.0374
-27.46%
$ -- $ 1,814
Nov 30, 2019 $ 0.0515
-1.53%
$ -- $ 2,236
Nov 29, 2019 $ 0.0523
+0.67%
$ -- $ 2,915
Nov 28, 2019 $ 0.052
-0.21%
$ -- $ 2,185
Nov 27, 2019 $ 0.0522
+6.90%
$ -- $ 2,281
Nov 26, 2019 $ 0.0488
+3.53%
$ -- $ 2,373
Nov 25, 2019 $ 0.047
+0.50%
$ -- $ 2,571
Nov 24, 2019 $ 0.0468
-5.00%
$ -- $ 2,275
Nov 23, 2019 $ 0.0493
-1.63%
$ -- $ 2,318
Nov 22, 2019 $ 0.0499
-2.45%
$ -- $ 2,353
Nov 21, 2019 $ 0.0511
-12.15%
$ -- $ 2,779
Nov 20, 2019 $ 0.0582
-10.94%
$ -- $ 3,650
Nov 19, 2019 $ 0.0654
-3.35%
$ -- $ 2,743
Nov 18, 2019 $ 0.0676
+3.88%
$ -- $ 4,023
Nov 17, 2019 $ 0.0651
+0.77%
$ -- $ 2,897
Nov 16, 2019 $ 0.0647
+3.19%
$ -- $ 3,112
Nov 15, 2019 $ 0.0627
-4.22%
$ -- $ 3,320
Nov 14, 2019 $ 0.0655
-2.30%
$ -- $ 2,783
Nov 13, 2019 $ 0.067
-1.01%
$ -- $ 3,388
Nov 12, 2019 $ 0.0677
+1.13%
$ -- $ 2,636
Nov 11, 2019 $ 0.0669
-2.87%
$ -- $ 3,098
Nov 10, 2019 $ 0.069
+1.79%
$ -- $ 2,978