1X2 Coin Historical Data

1X2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.106
+9.28%
$ -- $ 4,589
Feb 20, 2020 $ 0.097
+0.07%
$ -- $ 3,745
Feb 19, 2020 $ 0.0969
-9.15%
$ -- $ 3,974
Feb 18, 2020 $ 0.107
+9.96%
$ -- $ 4,728
Feb 17, 2020 $ 0.097
-6.22%
$ -- $ 4,004
Feb 16, 2020 $ 0.104
+0.26%
$ -- $ 4,516
Feb 15, 2020 $ 0.103
-0.04%
$ -- $ 4,359
Feb 14, 2020 $ 0.103
+7.78%
$ -- $ 5,336
Feb 13, 2020 $ 0.0958
+0.78%
$ -- $ 3,826
Feb 12, 2020 $ 0.0951
-2.16%
$ -- $ 3,760
Feb 11, 2020 $ 0.0973
+4.41%
$ -- $ 3,891
Feb 10, 2020 $ 0.0932
-7.81%
$ -- $ 3,444
Feb 9, 2020 $ 0.101
+1.68%
$ -- $ 4,053
Feb 8, 2020 $ 0.0994
-11.04%
$ -- $ 3,979
Feb 7, 2020 $ 0.112
+13.46%
$ -- $ 4,988
Feb 6, 2020 $ 0.0985
-3.16%
$ -- $ 4,272
Feb 5, 2020 $ 0.102
-21.01%
$ -- $ 4,458
Feb 4, 2020 $ 0.129
-30.78%
$ -- $ 6,139
Feb 3, 2020 $ 0.186
+119.51%
$ -- $ 8,293
Feb 2, 2020 $ 0.0847
+4.62%
$ -- $ 3,957
Feb 1, 2020 $ 0.081
+3.20%
$ -- $ 2,928
Jan 31, 2020 $ 0.0785
+23.42%
$ -- $ 3,470
Jan 30, 2020 $ 0.0636
-2.05%
$ -- $ 3,584
Jan 29, 2020 $ 0.0649
+5.11%
$ -- $ 3,294
Jan 28, 2020 $ 0.0618
+5.00%
$ -- $ 2,219
Jan 27, 2020 $ 0.0588
+14.55%
$ -- $ 2,185
Jan 26, 2020 $ 0.0513
+2.09%
$ -- $ 2,449
Jan 25, 2020 $ 0.0503
-11.69%
$ -- $ 3,003
Jan 24, 2020 $ 0.057
-0.85%
$ -- $ 2,266
Jan 23, 2020 $ 0.0574
-3.89%
$ -- $ 2,587
Jan 22, 2020 $ 0.0598
-1.10%
$ -- $ 2,678
Jan 21, 2020 $ 0.0604
+0.75%
$ -- $ 2,572
Jan 20, 2020 $ 0.06
-0.53%
$ -- $ 3,035
Jan 19, 2020 $ 0.0603
-2.20%
$ -- $ 2,358
Jan 18, 2020 $ 0.0617
+5.10%
$ -- $ 2,798
Jan 17, 2020 $ 0.0587
-2.67%
$ -- $ 2,266
Jan 16, 2020 $ 0.0603
-0.26%
$ -- $ 2,478
Jan 15, 2020 $ 0.0604
-0.53%
$ -- $ 2,742
Jan 14, 2020 $ 0.0608
+6.98%
$ -- $ 2,590
Jan 13, 2020 $ 0.0568
+1.20%
$ -- $ 2,908
Jan 12, 2020 $ 0.0562
-0.49%
$ -- $ 2,255
Jan 11, 2020 $ 0.0565
-0.07%
$ -- $ 3,146
Jan 10, 2020 $ 0.0565
+2.78%
$ -- $ 2,463
Jan 9, 2020 $ 0.055
+0.58%
$ -- $ 2,275
Jan 8, 2020 $ 0.0547
-1.31%
$ -- $ 2,331
Jan 7, 2020 $ 0.0554
+5.56%
$ -- $ 2,621
Jan 6, 2020 $ 0.0525
-12.85%
$ -- $ 2,549
Jan 5, 2020 $ 0.0602
-0.28%
$ -- $ 2,219
Jan 4, 2020 $ 0.0604
+0.08%
$ -- $ 2,826
Jan 3, 2020 $ 0.0603
+35.41%
$ -- $ 3,249