1X2 Coin Historical Data

1X2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.198
-4.25%
$ -- $ 79,942
Apr 22, 2019 $ 0.207
+39.92%
$ -- $ 85,527
Apr 21, 2019 $ 0.148
-10.15%
$ -- $ 2,301
Apr 20, 2019 $ 0.164
-33.39%
$ -- $ 2,283
Apr 19, 2019 $ 0.247
+68.82%
$ -- $ 94,425
Apr 18, 2019 $ 0.146
+1.21%
$ -- $ 1,870
Apr 17, 2019 $ 0.144
+2.24%
$ -- $ 3,232
Apr 16, 2019 $ 0.141
+4.67%
$ -- $ 4,163
Apr 15, 2019 $ 0.135
-28.90%
$ -- $ 2,800
Apr 14, 2019 $ 0.19
-15.62%
$ -- $ 1,010
Apr 13, 2019 $ 0.225
+37.11%
$ -- $ 51,479
Apr 12, 2019 $ 0.164
-37.53%
$ -- $ 1,189
Apr 11, 2019 $ 0.263
-7.51%
$ -- $ 72,076
Apr 10, 2019 $ 0.284
+2.37%
$ -- $ 63,003
Apr 9, 2019 $ 0.277
+48.71%
$ -- $ 60,464
Apr 8, 2019 $ 0.187
-19.48%
$ -- $ 3,592
Apr 7, 2019 $ 0.232
-15.20%
$ -- $ 47,137
Apr 6, 2019 $ 0.273
+77.83%
$ -- $ 47,472
Apr 5, 2019 $ 0.154
-40.86%
$ -- $ 4,522
Apr 4, 2019 $ 0.26
-2.95%
$ -- $ 35,269
Apr 3, 2019 $ 0.268
-3.22%
$ -- $ 37,017
Apr 2, 2019 $ 0.277
+56.84%
$ -- $ 12,249
Apr 1, 2019 $ 0.176
+14.27%
$ -- $ 32,344
Mar 31, 2019 $ 0.154
-37.02%
$ -- $ 9,190
Mar 30, 2019 $ 0.245
+0.48%
$ -- $ 53,647
Mar 29, 2019 $ 0.245
+0.28%
$ -- $ 13,008
Mar 28, 2019 $ 0.244
+65.83%
$ -- $ 49,001
Mar 27, 2019 $ 0.147
+7.95%
$ -- $ 37,790
Mar 26, 2019 $ 0.136
-45.46%
$ -- $ 3,552
Mar 25, 2019 $ 0.25
+32.19%
$ -- $ 59,849
Mar 24, 2019 $ 0.189
-24.48%
$ -- $ 9,075
Mar 23, 2019 $ 0.25
+32.75%
$ -- $ 22,889
Mar 22, 2019 $ 0.188
-2.47%
$ -- $ 11,011
Mar 21, 2019 $ 0.193
-20.77%
$ -- $ 13,812
Mar 20, 2019 $ 0.244
+7.45%
$ -- $ 16,251
Mar 19, 2019 $ 0.227
-36.47%
$ -- $ 6,622
Mar 18, 2019 $ 0.357
-6.57%
$ -- $ 12,534
Mar 17, 2019 $ 0.381
+11.43%
$ -- $ 11,371
Mar 16, 2019 $ 0.342
-29.22%
$ -- $ 13,917
Mar 15, 2019 $ 0.484
-16.62%
$ -- $ 5,535
Mar 14, 2019 $ 0.58
+41.06%
$ -- $ 51,665
Mar 13, 2019 $ 0.411
+10.29%
$ -- $ 21,349
Mar 12, 2019 $ 0.373
-38.78%
$ -- $ 32,553
Mar 11, 2019 $ 0.609
+36.66%
$ -- $ 25,490
Mar 10, 2019 $ 0.446
-29.67%
$ -- $ 23,576
Mar 9, 2019 $ 0.635
+42.21%
$ -- $ 31,334
Mar 8, 2019 $ 0.446
-30.30%
$ -- $ 26,439
Mar 7, 2019 $ 0.64
+33.33%
$ -- $ 25,255
Mar 6, 2019 $ 0.48
+4.81%
$ -- $ 17,151
Mar 5, 2019 $ 0.458
+7.87%
$ -- $ 18,702