1X2 Coin Historical Data

1X2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.425
-30.71%
$ -- $ 23,010
Mar 3, 2019 $ 0.613
+35.27%
$ -- $ 14,907
Mar 2, 2019 $ 0.453
-34.77%
$ -- $ 25,174
Mar 1, 2019 $ 0.695
-7.65%
$ -- $ 5,480
Feb 28, 2019 $ 0.753
+0.73%
$ -- $ 25,192
Feb 27, 2019 $ 0.747
+6.40%
$ -- $ 29,719
Feb 26, 2019 $ 0.702
-8.00%
$ -- $ 15,160
Feb 25, 2019 $ 0.764
+2.20%
$ -- $ 23,441
Feb 24, 2019 $ 0.747
+0.06%
$ -- $ 36,575
Feb 23, 2019 $ 0.746
+7.27%
$ -- $ 19,951
Feb 22, 2019 $ 0.696
+3.44%
$ -- $ 40,487
Feb 21, 2019 $ 0.673
+4.05%
$ -- $ 24,273
Feb 20, 2019 $ 0.647
+9.38%
$ -- $ 43,642
Feb 19, 2019 $ 0.592
+0.97%
$ -- $ 28,296
Feb 18, 2019 $ 0.586
+9.34%
$ -- $ 34,204
Feb 17, 2019 $ 0.536
-1.70%
$ -- $ 35,843
Feb 16, 2019 $ 0.545
+25.08%
$ -- $ 18,503
Feb 15, 2019 $ 0.436
+13.78%
$ -- $ 10,200
Feb 14, 2019 $ 0.383
+3.35%
$ -- $ 8,310
Feb 13, 2019 $ 0.371
+2.85%
$ -- $ 4,740
Feb 12, 2019 $ 0.361
-14.25%
$ -- $ 2,292
Feb 11, 2019 $ 0.421
+28.76%
$ -- $ 12,212
Feb 10, 2019 $ 0.327
+9.64%
$ -- $ 13,359
Feb 9, 2019 $ 0.298
+10.57%
$ -- $ 24,778
Feb 8, 2019 $ 0.27
+0.22%
$ -- $ 16,225
Feb 7, 2019 $ 0.269
-2.29%
$ -- $ 3,855
Feb 6, 2019 $ 0.275
-3.93%
$ -- $ 9,610
Feb 5, 2019 $ 0.287
-4.97%
$ -- $ 15,595
Feb 4, 2019 $ 0.302
+1.32%
$ -- $ 9,597
Feb 3, 2019 $ 0.298
-4.82%
$ -- $ 13,175
Feb 2, 2019 $ 0.313
+16.00%
$ -- $ 12,001
Feb 1, 2019 $ 0.27
+29.52%
$ -- $ 7,595
Jan 31, 2019 $ 0.208
-1.63%
$ -- $ 9,175
Jan 30, 2019 $ 0.212
+15.03%
$ -- $ 11,599
Jan 29, 2019 $ 0.184
-0.50%
$ -- $ 11,075
Jan 28, 2019 $ 0.185
-6.81%
$ -- $ 11,034
Jan 27, 2019 $ 0.198
-12.98%
$ -- $ 9,227
Jan 26, 2019 $ 0.228
+13.46%
$ -- $ 15,465
Jan 25, 2019 $ 0.201
+4.11%
$ -- $ 13,501
Jan 24, 2019 $ 0.193
+11.89%
$ -- $ 692
Dec 18, 2018 $ 0.383
-80.02%
$ -- $ 15,280
Dec 17, 2018 $ 1.92
+298.72%
$ -- $ 12,847
Dec 16, 2018 $ 0.481
+11.43%
$ -- $ 522
Dec 15, 2018 $ 0.432
-48.64%
$ -- $ 80
Dec 14, 2018 $ 0.841
+15.48%
$ -- $ 17,211
Dec 13, 2018 $ 0.728
+14.69%
$ -- $ 770
Dec 12, 2018 $ 0.635
+2.59%
$ -- $ 20
Dec 11, 2018 $ 0.619
-1.54%
$ -- $ 364
Dec 10, 2018 $ 0.629
-40.88%
$ -- $ 742
Dec 9, 2018 $ 1.07
+3.97%
$ -- $ 34